Domino’s Pizza Group PLC (DOM)

329.40
+0.80(+0.24%)
  • Volume:
    130,893
  • Bid/Ask:
    329.00/329.40
  • Day's Range:
    324.20 - 330.20

DOM Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
329.40329.00330.41324.20130.89K+0.24%
328.60334.00334.00321.40779.80K+0.24%
327.80325.40329.00323.80283.67K+0.06%
327.60314.00327.60313.802.05M+4.80%
312.60314.80318.40312.20416.75K-0.45%
314.00319.60320.20313.00736.68K-1.13%
317.60318.80319.60314.20897.12K-0.19%
318.20315.00318.20311.40487.40K+1.21%
314.40315.60318.60310.84543.80K+1.16%
310.80320.80320.80310.13784.82K-1.40%
315.20316.00318.20313.401.15M-0.06%
315.40310.40317.20309.40520.34K+1.74%
310.00303.00312.60301.20584.52K+2.18%
303.40305.00305.00298.60506.53K+0.60%
301.60297.00306.60297.00511.15K-0.13%
302.00308.00308.00299.71568.12K-0.98%
305.00300.00306.40298.04572.28K+1.87%
299.40301.00302.80298.00581.48K-0.20%
300.00303.20303.20297.20645.23K+1.42%
295.80297.60303.20295.80675.27K-0.34%
296.80298.40300.40296.00539.73K-0.47%
298.20300.00301.40296.60569.28K-0.27%
Highest: 334.00Lowest: 295.80Difference: 38.20Average: 311.08Change %: 10.17
  • finally
    0
    • https://www.marketwatch.com/story/dominos-pizza-papa-johns-to-benefit-from-coronavirus-related-restaurant-closures-analysts-say-2020-04-01
      1
      • Market seems to have finally noticed that there is little competition left standing for Dominos in the UK at present. Stories in local news about stores closing early having sold out of pizza and triple volume of usual sales last Friday.
        2
        • what"s happened this morning?
          1