| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 47.00 | 46.83 | 47.40 | 46.63 | 3.55M | +0.19% | |
| 46.91 | 46.85 | 47.11 | 46.43 | 4.42M | -0.11% | |
| 46.96 | 46.65 | 47.13 | 46.35 | 1.65M | +0.66% | |
| 46.65 | 46.60 | 46.72 | 45.86 | 2.69M | +0.50% | |
| 46.42 | 46.52 | 46.70 | 46.10 | 4.00M | +0.02% | |
| 46.41 | 46.55 | 46.83 | 45.88 | 4.47M | -0.75% | |
| 46.76 | 47.31 | 47.35 | 46.40 | 5.25M | -0.23% | |
| 46.87 | 47.49 | 47.83 | 46.66 | 6.72M | -0.76% | |
| 47.23 | 46.43 | 47.69 | 46.15 | 7.51M | +1.59% | |
| 46.49 | 45.64 | 46.66 | 45.57 | 6.29M | +4.40% | |
| 44.53 | 44.95 | 44.99 | 44.25 | 4.70M | -0.96% | |
| 44.96 | 45.21 | 45.39 | 44.51 | 4.00M | +0.20% | |
| 44.87 | 45.94 | 46.28 | 44.60 | 6.29M | -2.33% | |
| 45.94 | 45.33 | 46.01 | 45.00 | 12.27M | +0.79% | |
| 45.58 | 45.57 | 46.00 | 45.28 | 9.49M | -0.02% | |
| 45.59 | 44.01 | 45.79 | 43.95 | 13.46M | +4.54% | |
| 43.61 | 42.59 | 44.04 | 41.15 | 14.83M | +6.16% | |
| 41.08 | 40.58 | 41.24 | 40.44 | 8.08M | +2.14% | |
| 40.22 | 40.31 | 40.53 | 39.44 | 5.91M | -0.25% | |
| 40.32 | 40.14 | 40.36 | 39.54 | 8.98M | +0.80% | |
| 40.00 | 40.23 | 40.67 | 39.70 | 5.35M | -0.20% |