| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 109.71 | 110.00 | 110.00 | 109.69 | 4.90K | -0.33% | |
| 109.71 | 110.00 | 110.00 | 109.69 | 4.90K | -0.33% | |
| 110.07 | 113.00 | 113.00 | 110.07 | 3.04K | -2.25% | |
| 110.07 | 113.00 | 113.00 | 110.07 | 3.04K | -2.25% | |
| 112.60 | 109.90 | 112.60 | 109.90 | 1.20K | +6.73% | |
| 112.60 | 109.90 | 112.60 | 109.90 | 1.20K | +6.73% | |
| 105.50 | 105.50 | 105.50 | 105.50 | 1.00K | 0.00% | |
| 105.50 | 105.50 | 105.50 | 105.50 | 1.00K | 0.00% | |
| 105.50 | 105.50 | 105.50 | 105.50 | 1.20K | +3.13% | |
| 105.50 | 105.50 | 105.50 | 105.50 | 1.20K | +3.13% | |
| 102.30 | 102.30 | 102.30 | 102.30 | 0.20K | +1.29% | |
| 102.30 | 102.30 | 102.30 | 102.30 | 0.20K | +1.29% | |
| 101.00 | 101.00 | 101.00 | 101.00 | 0.15K | -1.37% | |
| 101.00 | 101.00 | 101.00 | 101.00 | 0.15K | -1.37% | |
| 102.40 | 106.00 | 106.00 | 102.00 | 8.35K | -3.94% | |
| 102.40 | 106.00 | 106.00 | 102.00 | 8.35K | -3.94% | |
| 106.60 | 118.00 | 118.00 | 106.60 | 0.61K | -9.35% | |
| 117.59 | 120.00 | 120.00 | 117.59 | 3.13K | -4.40% | |
| 123.00 | 123.80 | 123.80 | 123.00 | 0.16K | -8.07% | |
| 133.80 | 134.00 | 134.00 | 133.80 | 0.23K | +5.77% | |
| 126.50 | 126.50 | 126.50 | 126.50 | 0.20K | +1.44% | |
| 124.70 | 124.70 | 124.70 | 124.70 | 0.20K | -4.08% | |
| 130.00 | 130.00 | 130.00 | 130.00 | 0.01K | -1.73% | |
| 132.29 | 127.40 | 132.29 | 127.00 | 13.70K | +8.43% | |
| 122.00 | 124.40 | 124.40 | 122.00 | 3.03K | +3.39% | |
| 118.00 | 117.50 | 118.00 | 117.50 | 3.41K | +8.67% | |
| 108.59 | 110.00 | 110.00 | 108.59 | 0.09K | -5.03% | |
| 114.34 | 117.23 | 117.23 | 114.34 | 0.39K | -7.79% | |
| 124.00 | 124.00 | 124.00 | 124.00 | 0.01K | -0.80% | |
| 125.00 | 125.00 | 125.00 | 125.00 | 0.02K | +13.94% |