Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNP | Warsaw | PLN | Delayed | |
DNPPc1 | Warsaw | PLN | Delayed | |
5Y2 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,464.04 | 2,467.07 | 2,436.48 | +3.05 | +0.12% | 16:08:00 | ||
WIG | 83,105.87 | 83,255.79 | 82,497.74 | -83.59 | -0.10% | 15:52:00 | ||
WIG Poland | 86,646.09 | 86,646.09 | 86,200.41 | -160.72 | -0.19% | 14:15:00 | ||
STOXX 600 | 499.32 | 499.74 | 495.30 | -0.38 | -0.08% | 16:07:15 | ||
WIG30 | 3,049.43 | 3,054.56 | 3,019.86 | -1.82 | -0.06% | 16:07:00 | ||
New Europe Blue Chip EUR | 1,371.87 | 1,372.41 | 1,358.64 | +1.77 | +0.13% | 15:52:00 | ||
WIG20LEV | 479.40 | 481.57 | 469.65 | +0.13 | +0.03% | 15:52:30 | ||
OETOB Traded Polish | 1,240.50 | 1,251.66 | 1,216.71 | +25.60 | +2.11% | 17/04 | ||
MSCI EM | 1,005.03 | 1,015.99 | 995.16 | -13.56 | -1.33% | 16:07:00 | ||
CECE Composite EUR | 1,935.16 | 1,935.76 | 1,912.14 | +5.72 | +0.30% | 15:52:00 | ||
CECE NTR EUR | 3,351.41 | 3,352.39 | 3,311.48 | +9.98 | +0.30% | 15:52:00 | ||
CECE TR EUR | 3,786.25 | 3,787.36 | 3,741.14 | +11.27 | +0.30% | 15:52:00 | ||
CECE Composite USD | 2,065.74 | 2,066.59 | 2,036.00 | +9.58 | +0.47% | 15:52:00 | ||
CECE Extended EUR | 1,346.18 | 1,347.00 | 1,332.48 | +3.43 | +0.26% | 15:52:00 | ||
CECE Extended USD | 1,059.61 | 1,060.28 | 1,046.17 | +4.45 | +0.42% | 15:52:00 | ||
CECE Fundamental EUR | 2,145.68 | 2,147.50 | 2,132.38 | -0.40 | -0.02% | 15:52:00 | ||
CECE Fundamental USD | 2,275.84 | 2,277.84 | 2,257.00 | +3.30 | +0.15% | 15:52:00 | ||
Polish Traded EUR | 1,190.95 | 1,191.60 | 1,168.96 | +6.04 | +0.51% | 15:52:00 | ||
Polish Traded PLN | 1,883.12 | 1,886.93 | 1,861.57 | +1.96 | +0.10% | 15:49:00 | ||
WIG20 Short | 3,165.90 | 3,198.08 | 3,158.73 | +0.36 | +0.01% | 15:52:15 | ||
WIG20 TR | 4,940.00 | 4,946.09 | 4,884.76 | +6.11 | +0.12% | 16:08:00 | ||
WIG30 TR | 6,010.04 | 6,020.16 | 5,951.77 | -3.60 | -0.06% | 16:08:00 | ||
TR Poland Non Cyclical Consumer Goods & Services | 247.43 | 247.43 | 247.43 | 0.00 | 0.00% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review