
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2022 | 124.54 | 125.64 | 127.61 | 123.56 | 2.71M | 1.14% |
Aug 08, 2022 | 123.14 | 121.40 | 124.65 | 120.80 | 2.45M | 1.46% |
Aug 05, 2022 | 121.37 | 114.89 | 123.01 | 114.36 | 2.48M | 4.22% |
Aug 04, 2022 | 116.45 | 119.82 | 121.06 | 116.00 | 3.16M | -4.06% |
Aug 03, 2022 | 121.38 | 129.41 | 129.60 | 120.70 | 2.60M | -4.83% |
Aug 02, 2022 | 127.54 | 124.65 | 128.97 | 123.39 | 3.51M | 1.29% |
Aug 01, 2022 | 125.92 | 125.82 | 127.30 | 122.50 | 2.80M | -1.64% |
Jul 29, 2022 | 128.02 | 126.48 | 128.67 | 124.62 | 2.48M | 3.57% |
Jul 28, 2022 | 123.61 | 124.68 | 125.58 | 121.97 | 1.87M | 0.26% |
Jul 27, 2022 | 123.29 | 118.82 | 123.91 | 118.56 | 2.03M | 4.24% |
Jul 26, 2022 | 118.28 | 122.20 | 122.99 | 116.20 | 1.91M | -1.43% |
Jul 25, 2022 | 119.99 | 116.90 | 121.11 | 114.34 | 2.88M | 5.78% |
Jul 22, 2022 | 113.43 | 116.63 | 117.50 | 112.65 | 1.71M | -2.19% |
Jul 21, 2022 | 115.97 | 115.08 | 116.60 | 112.63 | 1.39M | -2.36% |
Jul 20, 2022 | 118.77 | 115.06 | 119.43 | 113.86 | 1.66M | 1.91% |
Jul 19, 2022 | 116.54 | 112.61 | 117.06 | 111.86 | 1.65M | 3.57% |
Jul 18, 2022 | 112.52 | 112.78 | 114.43 | 111.82 | 2.01M | 3.10% |
Jul 15, 2022 | 109.14 | 109.04 | 109.79 | 107.10 | 1.94M | 2.28% |
Jul 14, 2022 | 106.71 | 106.00 | 107.90 | 103.71 | 3.00M | -3.51% |
Jul 13, 2022 | 110.59 | 108.83 | 113.64 | 108.83 | 1.85M | 0.16% |
Jul 12, 2022 | 110.41 | 110.34 | 112.30 | 107.90 | 2.57M | -3.48% |
Jul 11, 2022 | 114.39 | 114.47 | 116.00 | 111.69 | 1.80M | -1.67% |
Highest: 129.60 | Lowest: 103.71 | Difference: 25.89 | Average: 118.27 | Change %: 7.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review