Diamond Offshore Drilling Inc (DO)

NYSE
11.64
-0.04(-0.34%)
After Hours
11.14
-0.50(-4.30%)
- Real-time Data
  • Volume:
    474,396
  • Day's Range:
    11.58 - 11.85
  • 52 wk Range:
    5.17 - 12.09

DO Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
11.6411.6111.8511.58474.40K-0.34%
11.6811.8311.9511.45584.79K0.00%
11.6811.7411.7911.18871.19K-1.68%
11.8811.8111.9011.57572.63K+0.68%
11.8011.8912.0111.66979.73K-0.67%
11.8811.6212.0911.351.65M+3.12%
11.5211.3311.5511.19846.53K+1.59%
11.3411.8511.8511.21993.11K-3.65%
11.7711.4411.8311.421.22M+3.79%
11.3411.0111.4410.94793.51K+2.25%
11.0910.7311.2010.69670.64K+3.74%
10.6911.0811.0810.66575.43K-2.91%
11.0110.1911.0710.121.52M+8.58%
10.1410.1410.3910.07842.23K+2.42%
9.909.5510.019.50718.44K+5.66%
9.379.149.479.05428.41K+1.19%
9.269.299.579.24574.65K-3.34%
9.5810.3810.399.201.00M-7.88%
10.4010.0110.479.881.44M+2.67%
10.139.9910.279.98962.46K+1.40%
Highest: 12.09Lowest: 9.05Difference: 3.04Average: 10.91Change %: 16.52