Diageo PLC (DGE)

Symbol	Exchange	Currency
DGE	London	GBP	Real-time
3SDO	London	GBP	Real-time
3LDO	London	GBP	Real-time
DGEl	BATS Europe	GBP	Delayed
DEO	NYSE	USD	Real-time
DEON	Mexico	MXN	Delayed
DGE	TradeGate	EUR	Delayed
DGE	Xetra	EUR	Delayed
DGE	Frankfurt	EUR	Delayed
DEO	Buenos Aires	ARS	Delayed

40.00

0.00(0.00%)

25/05-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
39.80 - 40.18

DGE Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 29/05/2023


25/05/2023	40.00	39.80	40.18	39.80	0.98K	-1.48%
25/05/2023	40.00	39.80	40.18	39.80	0.98K	-1.48%
24/05/2023	40.60	40.62	40.62	39.86	1.38K	0.00%
24/05/2023	40.60	40.62	40.62	39.86	1.38K	0.00%
23/05/2023	40.60	41.00	41.00	40.60	0.07K	-0.05%
23/05/2023	40.60	41.00	41.00	40.60	0.07K	-0.05%
22/05/2023	40.62	41.76	41.76	40.62	0.62K	-1.50%
22/05/2023	40.62	41.76	41.76	40.62	0.62K	-1.50%
19/05/2023	41.24	41.00	41.24	40.62	0.88K	-0.34%
19/05/2023	41.24	41.00	41.24	40.62	0.88K	-0.34%
18/05/2023	41.38	40.52	41.38	40.52	0.63K	+1.92%
18/05/2023	41.38	40.52	41.38	40.52	0.63K	+1.92%
17/05/2023	40.60	40.48	40.80	40.48	0.99K	-0.68%
17/05/2023	40.60	40.48	40.80	40.48	0.99K	-0.68%
16/05/2023	40.88	40.54	41.54	40.54	1.46K	+1.04%
16/05/2023	40.88	40.54	41.54	40.54	1.46K	+1.04%
15/05/2023	40.46	40.32	40.50	40.32	3.54K	-0.64%
15/05/2023	40.46	40.32	40.50	40.32	3.54K	-0.64%
12/05/2023	40.72	41.32	41.32	40.04	7.54K	-1.40%
12/05/2023	40.72	41.32	41.32	40.04	7.54K	-1.40%
11/05/2023	41.30	41.50	41.74	41.26	4.45K	-0.48%
11/05/2023	41.30	41.50	41.74	41.26	4.45K	-0.48%
10/05/2023	41.50	41.40	41.54	41.26	2.63K	+3.75%
10/05/2023	41.50	41.40	41.54	41.26	2.63K	-0.29%
09/05/2023	41.62	41.62	42.20	41.60	3.54K	-0.90%
08/05/2023	42.00	40.50	42.00	40.50	0.96K	+0.48%
05/05/2023	41.80	41.80	41.98	41.80	1.33K	-0.43%
04/05/2023	41.98	41.42	41.98	41.42	0.95K	+1.25%
03/05/2023	41.46	41.20	41.98	41.20	1.03K	+1.32%
02/05/2023	40.92	41.20	42.00	40.92	2.24K	-2.57%

Highest: 42.20	Lowest: 39.80	Difference: 2.40	Average: 40.99	Change %: -4.76

And the Diageo dividends recorded here are .. .. .. accurate for 2022?
0
beat head forming..it will continue to drop to 3300 or below before shifting up again. interesting one yo watch
1
How to start
0
get your act together Diageo for christ's sake! stay up
0
3810.00 can anyone tell. Me why Diageo a Drinks company and in a 2 year pandemic are at 2 year highs... Doesnt make any sense.... HOW COME they are NOT getting hammered like other stocks
2
- https://www.diageo.com/en/news-and-media/press-releases/2021-preliminary-results-year-ended-30-june-2021/
  0
- because people wana drink when ********hits the fan. Alcahol consumption has increased during pendemic.
  0
- And when all the covid and RU /UA dust settles people will party like never before.
  0
45 Soon..
0
Buy Diageo target 5000
0
- why you think will reach 5000?
  0
Wow wow, thanks DGE
0
What happed today with this stock?
2
bad times stress reliever in social gathering or loneliness liquor is the answer
0

Name

Price

Chg. %

Add

BATS

2,670.0

+0.26%

British American Tobacco PLC

BAES

950.40

+0.32%

BAE Systems PLC

LGEN

228.10

+0.04%

Legal & General Group PLC

PSN

1,226.0

+0.53%

Persimmon PLC

GLEN

422.60

+1.49%

Glencore PLC

Name

Last

Chg. %

Vol.

Shell

2,352.50

+0.51%

11.47M

GSK plc

1,392.20

+0.55%

8.57M

Anglo American

2,318.50

+2.27%

7.77M

British American Tobacco

2,670.00

+0.26%

5.35M

Unilever

4,169.00

+0.04%

3.73M

AstraZeneca

11,784.00

+1.22%

1.00M

Flutter Entertainment

16,085.00

+1.07%

965.91K

Name

Last

Chg. %

Vol.

Itsarm

0.56

+151.11%

64.84M

Marsh McLennan

174.13

+114.98%

1.52K

Versarien

3.25

+70.67%

42.21M

Zscaler

131.0915

+49.05%

1.00

Betsson

118.30

+39.50%

774.00

Purplebricks Group PLC

0.66

+39.24%

37.32M

Spiritus Mundi

2.50

+25.00%

168.10K

Name

Last

Chg. %

Vol.

BioGaia B

100.30

-80.54%

2.38K

H Lundbeck B

37.42

-78.46%

23.75K

Atlas Copco B

138.80

-63.27%

82.51K

Tomra Systems

171.00

-50.83%

17.00K

MTG B

72.75

-30.12%

1.78K

XLMedia PLC

9.00

-22.22%

8.53M

Electrolux B

157.20

-22.17%

45.04K

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,952.73	-31.24	-0.20%
Euro Stoxx 50 derived	4,320.01	+50.37	+1.18%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	31,233.54	+317.23	+1.03%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.14	+0.18%
Crude Oil WTI Futuresderived	73.04	+0.37	+0.51%
Gold Futuresderived	1,961.20	-1.90	-0.10%
Silver Futuresderived	23.315	-0.045	-0.19%
Copper Futuresderived	3.6732	-0.0088	-0.24%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.3365	+0.0645	+1.51%
U.K. 2Y	4.5495	+0.0605	+1.35%
Germany 10Y	2.434	+0.0010	+0.04%
U.S. 10Y	3.769	-0.052	-1.35%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.606	+0.016	+0.33%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Popular Searches

Please try another search

Diageo PLC (DGE)

DGE Historical Data

DGE Comments