Breaking News

Close

Diageo PLC (DEO)

	Symbol	Exchange	Currency
	DGE	London	GBP	Real-time
	3SDO	London	GBP	Real-time
	3LDO	London	GBP	Real-time
	DGEl	BATS Europe	GBP	Delayed
	DEO	NYSE	USD	Real-time
	DEON	Mexico	MXN	Delayed
	DGE	TradeGate	EUR	Delayed
	DGE	Xetra	EUR	Delayed
	DGE	Frankfurt	EUR	Delayed
	DEO	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19,489.000 +29.500 +0.15%

22/09 - Closed. Currency in ARS ( Disclaimer )

Volume: 63
Bid/Ask: 19,489.000 / 19,564.500
Day's Range: 19,459.000 - 19,726.000

Type: Equity

Market: Argentina

ISIN: ARDEUT112505

DEO Candlestick Patterns

Live Diageo PLC candlestick chart. Use the chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low). Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	5H		Current
	Hanging Man	30		Current
	Dragonfly Bearish	30		Current
Completed Patterns
	Three Black Crows	1W		1	Sep 10, 2023
	Tri-Star Bearish	30		2	Sep 22, 2023 19:30
	Belt Hold Bearish	15		2	Sep 22, 2023 20:00
	Engulfing Bearish	15		2	Sep 22, 2023 20:00
	Dark Cloud Cover	1W		3	Aug 27, 2023
	Tri-Star Bearish	15		3	Sep 22, 2023 19:45
	Harami Bearish	1D		4	Sep 18, 2023
	Harami Cross Bearish	1D		4	Sep 18, 2023
	Belt Hold Bullish	1D		5	Sep 15, 2023
	Belt Hold Bullish	1D		7	Sep 13, 2023
	Belt Hold Bearish	30		7	Sep 22, 2023 15:00
	Homing Pigeon	1H		8	Sep 21, 2023 18:00
	Harami Bearish	1W		9	Jul 16, 2023
	Homing Pigeon	1D		10	Sep 08, 2023
	Belt Hold Bullish	5H		10	Sep 15, 2023 11:00
	Belt Hold Bullish	30		10	Sep 21, 2023 19:30
	Homing Pigeon	1D		12	Sep 06, 2023
	Bullish doji Star	30		13	Sep 21, 2023 17:30
	Falling Three Methods	15		13	Sep 21, 2023 19:45
	Belt Hold Bullish	5H		14	Sep 13, 2023 14:00
	Belt Hold Bullish	15		14	Sep 21, 2023 19:30
	Three Black Crows	1D		15	Sep 01, 2023
	Belt Hold Bearish	1H		15	Sep 20, 2023 16:00
	Harami Bullish	15		15	Sep 21, 2023 19:15
	Harami Cross	15		15	Sep 21, 2023 19:15
	Engulfing Bearish	1H		16	Sep 19, 2023 20:00
	Abandoned Baby Bullish	1M		17	Apr 22
	Bullish Engulfing	1M		17	Apr 22
	Morning Doji Star	1M		17	Apr 22
	Morning Star	1M		17	Apr 22
	Three Outside Down	1M		18	Mar 22
	Bullish doji Star	1M		18	Mar 22
	Dragonfly Doji	1M		18	Mar 22
	Bullish doji Star	15		18	Sep 21, 2023 17:30
	Engulfing Bearish	1M		19	Feb 22
	Bullish Hammer	5H		19	Sep 08, 2023 19:00
	Belt Hold Bullish	30		19	Sep 20, 2023 20:30
	Kicking Bearish	15		19	Sep 21, 2023 17:15
	Harami Cross	1W		20	Apr 30, 2023
	Belt Hold Bullish	15		20	Sep 21, 2023 16:30
	Tri-Star Bearish	15		21	Sep 21, 2023 16:15
	Tri-Star Bearish	30		22	Sep 20, 2023 19:00
	Harami Bullish	30		24	Sep 20, 2023 18:00
	Harami Cross	30		24	Sep 20, 2023 18:00
	Dark Cloud Cover	1M		25	Aug 21
	Belt Hold Bullish	5H		25	Sep 05, 2023 16:00
	Bullish Engulfing	1H		25	Sep 18, 2023 16:00
	Belt Hold Bearish	30		25	Sep 20, 2023 16:30
	Dragonfly Doji	1H		26	Sep 18, 2023 15:00
	Belt Hold Bullish	15		26	Sep 20, 2023 20:45
	Harami Cross	5H		27	Sep 04, 2023 15:00
	Harami Bullish	5H		27	Sep 04, 2023 15:00
	Bullish doji Star	5H		27	Sep 04, 2023 15:00
	Hanging Man	30		27	Sep 19, 2023 20:00
	Belt Hold Bullish	15		27	Sep 20, 2023 20:30
	Bullish Engulfing	15		27	Sep 20, 2023 20:30
	Hanging Man	1W		29	Feb 26, 2023
	Engulfing Bearish	1D		29	Aug 11, 2023
	Belt Hold Bullish	1H		32	Sep 15, 2023 15:00
	Harami Bullish	15		32	Sep 20, 2023 18:15
	Harami Cross	15		32	Sep 20, 2023 18:15
	Deliberation Bearish	30		33	Sep 19, 2023 16:30
	Tri-Star Bearish	1H		34	Sep 14, 2023 19:00
	Belt Hold Bearish	5H		35	Aug 28, 2023 18:00
	Hanging Man	15		36	Sep 19, 2023 20:15
	Harami Bearish	5H		37	Aug 25, 2023 20:00
	Break Away Bearish	1W		39	Dec 11, 2022
	Belt Hold Bearish	1D		40	Jul 27, 2023
	Engulfing Bearish	30		41	Sep 18, 2023 17:00
	Belt Hold Bearish	1H		42	Sep 13, 2023 17:00
	Tri-Star Bullish	15		42	Sep 19, 2023 17:15
	Belt Hold Bullish	1H		44	Sep 13, 2023 15:00
	Bullish Hammer	30		44	Sep 18, 2023 15:30
	Tri-Star Bearish	15		44	Sep 19, 2023 16:45
	Harami Cross	1W		46	Oct 23, 2022
	Homing Pigeon	1W		46	Oct 23, 2022
	Harami Bearish	5H		47	Aug 17, 2023 17:00
	Harami Cross	1W		49	Oct 02, 2022
	Harami Bullish	1W		49	Oct 02, 2022
	Kicking Bearish	1W		50	Sep 25, 2022
	Belt Hold Bearish	5H		51	Aug 15, 2023 15:00
	Downside Gap Three Methods	1W		52	Sep 11, 2022
	Bullish doji Star	15		54	Sep 18, 2023 18:45
	Belt Hold Bullish	1D		55	Jul 06, 2023
	Doji Star Bearish	1D		57	Jul 04, 2023
	Inverted Hammer	5H		57	Aug 09, 2023 19:00
	Belt Hold Bullish	30		57	Sep 15, 2023 15:00
	Bullish Engulfing	30		57	Sep 15, 2023 15:00
	Inverted Hammer	5H		58	Aug 09, 2023 14:00
	Belt Hold Bearish	1W		59	Jul 24, 2022
	Dark Cloud Cover	1W		59	Jul 24, 2022
	Harami Bullish	1H		59	Sep 08, 2023 15:00
	Tri-Star Bearish	30		59	Sep 14, 2023 19:30
	Bullish doji Star	1H		62	Sep 07, 2023 18:00
	Harami Cross Bearish	5H		63	Aug 04, 2023 19:00
	Bullish Engulfing	15		63	Sep 18, 2023 15:45
	Three Outside Up	1W		65	Jun 12, 2022
	Belt Hold Bullish	1H		65	Sep 07, 2023 15:00
	Belt Hold Bullish	1W		66	Jun 05, 2022
	Bullish Engulfing	1W		66	Jun 05, 2022
	Belt Hold Bullish	1D		66	Jun 21, 2023
	Belt Hold Bullish	1H		66	Sep 06, 2023 20:00
	Hanging Man	5H		68	Aug 02, 2023 12:00
	Harami Cross Bearish	15		68	Sep 15, 2023 20:30
	Shooting Star	1D		69	Jun 14, 2023

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

DGE Comments

Write your thoughts about Diageo DRC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

DavidRebekah BOWIE Oct 27, 2022 22:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And the Diageo dividends recorded here are .. .. .. accurate for 2022?

2 0

Mo Ahmadi May 26, 2022 10:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

beat head forming..it will continue to drop to 3300 or below before shifting up again. interesting one yo watch

0 1

Jakir Hossain Apr 28, 2022 4:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How to start

0 0

Stephen Mumford Jan 28, 2022 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

get your act together Diageo for christ's sake! stay up

0 0

Craig Nelson Dec 01, 2021 9:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3810.00 can anyone tell. Me why Diageo a Drinks company and in a 2 year pandemic are at 2 year highs... Doesnt make any sense.... HOW COME they are NOT getting hammered like other stocks

1 2

Niall Spillane Dec 01, 2021 9:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.diageo.com/en/news-and-media/press-releases/2021-preliminary-results-year-ended-30-june-2021/

0 0

Taj Khan Dec 01, 2021 9:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

because people wana drink when ********hits the fan. Alcahol consumption has increased during pendemic.

4 0

Igor Mavriky Dec 01, 2021 9:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And when all the covid and RU /UA dust settles people will party like never before.

0 0

Kittikan Rogerson Nov 16, 2021 9:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

45 Soon..

2 0

Ramesh Kasat Nov 12, 2021 13:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy Diageo target 5000

0 0

Mo Ahmadi Nov 12, 2021 13:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why you think will reach 5000?

0 0

Kittikan Rogerson Nov 05, 2021 8:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wow wow, thanks DGE

1 0

Pierluigi Bosco Jan 11, 2021 14:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What happed today with this stock?

0 2

james deen Oct 05, 2020 11:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bad times stress reliever in social gathering or loneliness liquor is the answer

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210403879">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210403879" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210403879" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210403879">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222706326">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="222706326" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222706326" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222706326">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,683.91	+5.29	+0.07%
	DAX	15,557.29	-14.57	-0.09%
	Euro Stoxx 50	4,207.55	-5.04	-0.12%
	S&P 500	4,320.06	-9.94	-0.23%
	Nikkei 225	32,397.00	-222.00	-0.68%
	Dow Jones	33,963.84	-106.58	-0.31%
	FTSE 100 Futures	7,717.0	+24.5	+0.32%

	Brent Oil	91.96	+0.53	+0.57%
	Crude Oil WTI	90.33	+0.70	+0.78%
	Gold	1,944.90	+5.30	+0.27%
	Silver	23.820	+0.133	+0.56%
	Copper	3.6940	-0.0020	-0.05%
	London Cocoa	3,021.00	+20.00	+0.67%
	London Wheat	189.40	-0.45	-0.24%

	U.K. 10Y	4.2965	+0.0465	+1.09%
	U.K. 5Y	4.4140	+0.0490	+1.12%
	U.K. 2Y	4.8360	+0.0450	+0.94%
	Germany 10Y	2.7305	-0.0055	-0.20%
	U.S. 10Y	4.438	-0.002	-0.05%
	U.S. 5Y	4.566	-0.005	-0.12%
	U.S. 2Y	5.112	-0.011	-0.22%

	Lloyds Banking	45.34	+0.92	+2.06%
	Vodafone Group PLC	81.03	-0.03	-0.04%
	Barclays	155.32	-1.38	-0.88%
	BT Group	119.40	-1.15	-0.95%
	HSBC	643.10	+7.00	+1.10%
	BHP Group Ltd	2,334.00	+57.00	+2.50%
	Exxon Mobil	114.94	+0.18	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DEO	19,489.000	+29.500	+0.15%

	Name	Last	Chg. %	Vol.
	BP	525.70	+1.02%	45.26M
	CRH	4,341.0	-1.03%	39.92M
	HSBC	643.10	+1.10%	35.02M
	Shell	2,607.5	+0.44%	9.54M
	Unilever	4,116.0	-0.46%	3.60M
	Rio Tinto PLC	5,183.0	+0.84%	3.28M
	AstraZeneca	11,046.0	+1.47%	2.65M

	Name	Last	Chg. %	Vol.
	TCS Group Holding PLC	19.50	+510.71%	43.90K
	Frontline	194.60	+71.76%	1.94K
	Arkle Resources	0.500	+53.85%	9.51M
	Physiomics	2.600	+48.57%	15.29M
	Saipem	1.49	+37.28%	6.68M
	Fusion Antibodies	6.25	+27.55%	3.25M
	Cloudbreak Discovery	0.70	+25.00%	17.60M

	Name	Last	Chg. %	Vol.
	BioGaia B	101.50	-80.31%	8.98K
	H Lundbeck B	37.78	-78.25%	71.03K
	Atlas Copco B	124.90	-66.94%	37.92K
	Tomra Systems	130.45	-62.49%	16.45K
	Electrolux B	112.50	-44.30%	166.26K
	MTG B	74.90	-28.05%	10.89K
	Regtech Open Project	63.25	-24.48%	110.72K