Breaking News

Close

Nel ASA (NELNOK)

	Symbol	Exchange	Currency
	NEL	Oslo	NOK	Real-time
	NLLSF	OTC Markets	USD	Delayed
	0E4Q	London	NOK	Real-time
	NELNOK	Stockholm	NOK	Real-time
	DIAG	Frankfurt	EUR	Delayed
	DIAG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.5650 +0.5050 +4.19%

01/07 - Closed. Currency in NOK ( Disclaimer )

Volume: 3,370
Bid/Ask: 0.0000 / 0.0000
Day's Range: 12.3700 - 12.6100

Type: Equity

Market: Sweden

ISIN: NO0010081235

S/N: 1558838504

Overview
Profile
Historical Data

NELNOK Historical Data

Assess NEL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Nel ASA stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	12.5650	12.5050	12.6100	12.3700	3.37K	4.19%
Jun 30, 2022	12.0600	12.4500	12.4500	12.0250	2.65K	-3.67%
Jun 29, 2022	12.5200	12.8200	12.8200	12.2850	38.02K	-5.58%
Jun 27, 2022	13.2600	13.1800	13.4550	13.1800	13.95K	0.34%
Jun 24, 2022	13.2150	12.5900	13.2150	12.5900	20.84K	5.09%
Jun 23, 2022	12.5750	13.1700	13.1700	12.4050	55.06K	-7.26%
Jun 22, 2022	13.5600	13.2450	13.6300	13.2450	11.97K	0.52%
Jun 21, 2022	13.4900	13.0950	13.4900	13.0400	26.42K	1.35%
Jun 20, 2022	13.3100	12.6300	13.3150	12.6300	10.05K	5.55%
Jun 17, 2022	12.6100	12.5650	12.6200	12.3750	5.34K	4.21%
Jun 16, 2022	12.1000	12.4750	12.5200	12.0650	101.95K	-2.93%
Jun 15, 2022	12.4650	12.0400	12.4650	11.7600	13.93K	5.77%
Jun 14, 2022	11.7850	12.2400	12.2400	11.6750	25.71K	-3.40%
Jun 13, 2022	12.2000	12.2250	12.2750	12.1550	3.98K	-3.97%
Jun 10, 2022	12.7050	12.8700	13.1350	12.7050	8.39K	-4.19%
Jun 09, 2022	13.2600	13.7300	13.8150	13.0300	12.37K	-6.98%
Jun 08, 2022	14.2550	14.2550	14.4750	14.0250	11.52K	2.33%
Jun 07, 2022	13.9300	14.2500	14.2500	13.7200	3.98K	-1.76%
Jun 03, 2022	14.1800	14.4500	14.4500	14.1000	19.35K	0.21%
Jun 02, 2022	14.1500	14.4900	14.4900	13.9200	9.85K	-2.01%

Highest: 14.4900

Lowest: 11.6750

Difference: 2.8150

Average: 13.0098

Change %: -12.9848

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

NEL Comments

Write your thoughts about Nel ASA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jun 23, 2021 12:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Green back electronics trading. Thanks you

0 1

Woon soo Lee May 09, 2021 2:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Venture capitals mid - cap and short to medium term historic buildings abundance of scales ⚖ 👌

0 0

Woon soo Lee May 09, 2021 2:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

like medium raw cooked yet better than before previous phases networking crucial for operating within means

0 0

Woon soo Lee May 09, 2021 2:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

19 to 35 sentiments again volatility trading these weeks as economics stance realising soon plan plot tenured

0 0

Ste La Mar 22, 2021 9:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Meyer Burger (MBTN) to start PV cell, module production in May Swiss solar manufacturer Meyer Burger is now looking for people to work at its new factories in Freiberg and Bitterfeld-Wolfen, Germany. The two facilities are scheduled to start production in May. https://www.pv-magazine.com/2021/03/12/meyer-burger-to-start-pv-cell-module-production-in-may/

0 0

Brandon Lindenberg Jul 07, 2020 10:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is this a long term investment or short.

6 0

Kyunghan Baek Jul 07, 2020 10:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LONG for 5-10 years

0 0

Mantas KA Mar 02, 2020 18:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going up

8 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208208120">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208208120" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208208120">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208208120">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213276160">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213276160" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213276160">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213276160">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,168.65	-0.63	-0.01%
	DAX	12,813.03	+29.26	+0.23%
	Euro Stoxx 50	3,448.31	-6.55	-0.19%
	US 30	31,078.0	+302.6	+0.98%
	US 500	3,824.4	+39.0	+1.03%
	Nikkei 225	25,935.62	-457.42	-1.73%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	111.48	+2.45	+2.25%
	Crude Oil WTI	108.46	+2.70	+2.55%
	Gold	1,812.90	+5.60	+0.31%
	Silver	19.823	-0.529	-2.60%
	Copper	3.6138	-0.0962	-2.59%
	London Cocoa	1,698.00	+4.00	+0.24%
	London Wheat	249.50	-9.55	-3.69%

	GBP/USD	1.2098	-0.0076	-0.63%
	EUR/USD	1.0429	-0.0053	-0.51%
	USD/JPY	135.21	-0.52	-0.39%
	EUR/GBP	0.8618	+0.0010	+0.12%
	USD/CAD	1.2888	+0.0015	+0.12%
	GBP/JPY	163.59	-1.66	-1.00%
	AUD/USD	0.6816	-0.0085	-1.23%

	Lloyds Banking	42.41	+0.10	+0.24%
	Vodafone Group PLC	127.36	+0.70	+0.55%
	Barclays	153.20	+0.08	+0.05%
	BT Group	185.35	-0.95	-0.51%
	HSBC	534.40	-1.20	-0.22%
	BHP Billiton Ltd	2,224.00	-73.00	-3.18%
	Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NELNOK	12.5650	+0.5050	+4.19%

	Name	Last	Chg. %	Vol.
	Glencore	426.35	-4.21%	50.88M
	BP	384.50	-0.98%	33.41M
	Shell	2,121.0	-0.61%	10.93M
	GSK plc	1,785.60	+1.13%	6.09M
	Unilever	3,800.0	+2.12%	2.96M
	Rio Tinto PLC	4,834.5	-1.67%	2.62M
	AstraZeneca	10,754.0	-0.43%	2.07M

	Name	Last	Chg. %	Vol.
	Pensana Rare	5,883.00	+1000.00%	50.20K
	Octopus Renewables	10,803.00	+1000.00%	207.81K
	Saipem	2.75	+153.35%	8.55K
	MySale Group PLC	3.58	+124.24%	13.18M
	Oracle Coalfields	0.265	+26.19%	65.50M
	Tobii AB	21.43	+23.87%	152.36K
	Non-Standard Finance PLC	1.84	+21.80%	1.08M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	150.00	-83.76%	6.51K
	Dassault Systemes	35.33	-83.12%	51.94K
	Tilray	3.10	-82.88%	0
	BioGaia B	106.00	-79.44%	1.45K
	H Lundbeck	35.84	-79.37%	61.11K
	Atlas Copco B	82.76	-78.10%	148.14K
	Tomra Systems	195.00	-43.93%	31.02K