Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Nel ASA (NELNOK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.5650 +0.5050    +4.19%
01/07 - Closed. Currency in NOK ( Disclaimer )
  • Volume: 3,370
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 12.3700 - 12.6100
Type:  Equity
Market:  Sweden
ISIN:  NO0010081235 
S/N:  1558838504
Nel ASA 12.5650 +0.5050 +4.19%
Time Frame:
02/06/2022 - 02/07/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 12.5650 12.5050 12.6100 12.3700 3.37K 4.19%
Jun 30, 2022 12.0600 12.4500 12.4500 12.0250 2.65K -3.67%
Jun 29, 2022 12.5200 12.8200 12.8200 12.2850 38.02K -5.58%
Jun 27, 2022 13.2600 13.1800 13.4550 13.1800 13.95K 0.34%
Jun 24, 2022 13.2150 12.5900 13.2150 12.5900 20.84K 5.09%
Jun 23, 2022 12.5750 13.1700 13.1700 12.4050 55.06K -7.26%
Jun 22, 2022 13.5600 13.2450 13.6300 13.2450 11.97K 0.52%
Jun 21, 2022 13.4900 13.0950 13.4900 13.0400 26.42K 1.35%
Jun 20, 2022 13.3100 12.6300 13.3150 12.6300 10.05K 5.55%
Jun 17, 2022 12.6100 12.5650 12.6200 12.3750 5.34K 4.21%
Jun 16, 2022 12.1000 12.4750 12.5200 12.0650 101.95K -2.93%
Jun 15, 2022 12.4650 12.0400 12.4650 11.7600 13.93K 5.77%
Jun 14, 2022 11.7850 12.2400 12.2400 11.6750 25.71K -3.40%
Jun 13, 2022 12.2000 12.2250 12.2750 12.1550 3.98K -3.97%
Jun 10, 2022 12.7050 12.8700 13.1350 12.7050 8.39K -4.19%
Jun 09, 2022 13.2600 13.7300 13.8150 13.0300 12.37K -6.98%
Jun 08, 2022 14.2550 14.2550 14.4750 14.0250 11.52K 2.33%
Jun 07, 2022 13.9300 14.2500 14.2500 13.7200 3.98K -1.76%
Jun 03, 2022 14.1800 14.4500 14.4500 14.1000 19.35K 0.21%
Jun 02, 2022 14.1500 14.4900 14.4900 13.9200 9.85K -2.01%
Highest: 14.4900 Lowest: 11.6750 Difference: 2.8150 Average: 13.0098 Change %: -12.9848
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NEL Comments

Write your thoughts about Nel ASA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai Jun 23, 2021 12:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Green back electronics trading. Thanks you
Woon soo Lee
Woon soo Lee May 09, 2021 2:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Venture capitals mid - cap and short to medium term historic buildings abundance of scales ⚖ 👌
Woon soo Lee
Woon soo Lee May 09, 2021 2:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
like medium raw cooked yet better than before previous phases networking crucial for operating within means
Woon soo Lee
Woon soo Lee May 09, 2021 2:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
19 to 35 sentiments again volatility trading these weeks as economics stance realising soon plan plot tenured
Ste La
Ste La Mar 22, 2021 9:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Meyer Burger (MBTN) to start PV cell, module production in May Swiss solar manufacturer Meyer Burger is now looking for people to work at its new factories in Freiberg and Bitterfeld-Wolfen, Germany. The two facilities are scheduled to start production in May. https://www.pv-magazine.com/2021/03/12/meyer-burger-to-start-pv-cell-module-production-in-may/
Brandon Lindenberg
Brandon Lindenberg Jul 07, 2020 10:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this a long term investment or short.
Kyunghan Baek
Kyunghan Baek Jul 07, 2020 10:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LONG for 5-10 years
Mantas KA
Mantas KA Mar 02, 2020 18:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email