
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NEL | Oslo | NOK | Real-time | |
NLLSF | OTC Markets | USD | Delayed | |
0E4Q | London | NOK | Real-time | |
NELNOK | Stockholm | NOK | Real-time | |
DIAG | Frankfurt | EUR | Delayed | |
DIAG | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 12.5650 | 12.5050 | 12.6100 | 12.3700 | 3.37K | 4.19% |
Jun 30, 2022 | 12.0600 | 12.4500 | 12.4500 | 12.0250 | 2.65K | -3.67% |
Jun 29, 2022 | 12.5200 | 12.8200 | 12.8200 | 12.2850 | 38.02K | -5.58% |
Jun 27, 2022 | 13.2600 | 13.1800 | 13.4550 | 13.1800 | 13.95K | 0.34% |
Jun 24, 2022 | 13.2150 | 12.5900 | 13.2150 | 12.5900 | 20.84K | 5.09% |
Jun 23, 2022 | 12.5750 | 13.1700 | 13.1700 | 12.4050 | 55.06K | -7.26% |
Jun 22, 2022 | 13.5600 | 13.2450 | 13.6300 | 13.2450 | 11.97K | 0.52% |
Jun 21, 2022 | 13.4900 | 13.0950 | 13.4900 | 13.0400 | 26.42K | 1.35% |
Jun 20, 2022 | 13.3100 | 12.6300 | 13.3150 | 12.6300 | 10.05K | 5.55% |
Jun 17, 2022 | 12.6100 | 12.5650 | 12.6200 | 12.3750 | 5.34K | 4.21% |
Jun 16, 2022 | 12.1000 | 12.4750 | 12.5200 | 12.0650 | 101.95K | -2.93% |
Jun 15, 2022 | 12.4650 | 12.0400 | 12.4650 | 11.7600 | 13.93K | 5.77% |
Jun 14, 2022 | 11.7850 | 12.2400 | 12.2400 | 11.6750 | 25.71K | -3.40% |
Jun 13, 2022 | 12.2000 | 12.2250 | 12.2750 | 12.1550 | 3.98K | -3.97% |
Jun 10, 2022 | 12.7050 | 12.8700 | 13.1350 | 12.7050 | 8.39K | -4.19% |
Jun 09, 2022 | 13.2600 | 13.7300 | 13.8150 | 13.0300 | 12.37K | -6.98% |
Jun 08, 2022 | 14.2550 | 14.2550 | 14.4750 | 14.0250 | 11.52K | 2.33% |
Jun 07, 2022 | 13.9300 | 14.2500 | 14.2500 | 13.7200 | 3.98K | -1.76% |
Jun 03, 2022 | 14.1800 | 14.4500 | 14.4500 | 14.1000 | 19.35K | 0.21% |
Jun 02, 2022 | 14.1500 | 14.4900 | 14.4900 | 13.9200 | 9.85K | -2.01% |
Highest: 14.4900 | Lowest: 11.6750 | Difference: 2.8150 | Average: 13.0098 | Change %: -12.9848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review