Nel ASA (0E4Q)

15.86
-0.13(-0.83%)
  • Volume:
    371,930
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    15.86 - 15.86

0E4Q Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
15.8615.8516.1515.85371.93K-0.81%
15.9916.2316.2315.94255.39K-0.44%
16.0616.2016.2015.8784.76K-0.62%
16.1616.3816.3915.98185.79K-0.06%
16.1716.1116.2815.96290.03K+3.32%
15.6515.5415.8415.441.27M-1.45%
15.8816.1616.2315.69713.17K-2.99%
16.3716.1716.5516.05812.29K-0.73%
16.4916.2516.5515.86689.96K+2.93%
16.0216.5516.6115.952.18M-6.04%
17.0517.2217.3716.84755.98K-1.84%
17.3716.9517.5516.951.49M+3.33%
16.8116.4316.9716.42916.40K+4.74%
16.0516.4816.6215.891.92M-5.14%
16.9216.4616.9816.201.68M+3.61%
16.3315.7216.3415.461.32M+8.36%
15.0715.1015.2314.89818.63K+1.28%
14.8814.4914.9814.49822.17K+5.01%
14.1714.1614.4714.16760.95K+2.68%
13.8013.8313.8513.74178.66K-0.36%
13.8513.4813.9013.48192.71K+0.73%
13.7513.5913.7913.51272.29K+1.33%
Highest: 17.55Lowest: 13.48Difference: 4.07Average: 15.76Change %: 16.88
  • Green back electronics trading. Thanks you
    1
    • Venture capitals mid - cap and short to medium term historic buildings abundance of scales ⚖ 👌
      0
      • like medium raw cooked yet better than before previous phases networking crucial for operating within means
        0
        • 19 to 35 sentiments again volatility trading these weeks as economics stance realising soon plan plot tenured
          0
          • Meyer Burger (MBTN) to start PV cell, module production in May Swiss solar manufacturer Meyer Burger is now looking for people to work at its new factories in Freiberg and Bitterfeld-Wolfen, Germany. The two facilities are scheduled to start production in May. https://www.pv-magazine.com/2021/03/12/meyer-burger-to-start-pv-cell-module-production-in-may/
            0
            • is this a long term investment or short.
              0
              • LONG for 5-10 years
                0
            • Going up
              0