Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7.56 | 7.55 | 7.66 | 7.44 | 436.01K | +0.13% | |
7.55 | 7.95 | 7.95 | 7.50 | 221.22K | -5.62% | |
8.00 | 7.81 | 8.00 | 7.49 | 2.39M | -1.84% | |
8.15 | 8.10 | 8.27 | 7.89 | 458.81K | -0.49% | |
8.19 | 8.00 | 8.30 | 8.00 | 398.49K | +3.54% | |
7.91 | 7.92 | 8.05 | 7.70 | 159.23K | -0.13% | |
7.92 | 7.80 | 8.01 | 7.41 | 1.09M | +3.80% | |
7.63 | 7.19 | 7.64 | 7.19 | 740.85K | +6.86% | |
7.14 | 7.63 | 7.63 | 7.12 | 761.36K | -8.81% | |
7.83 | 7.71 | 7.93 | 7.70 | 1.62M | +0.13% | |
7.82 | 7.90 | 7.90 | 7.70 | 365.53K | -0.76% | |
7.88 | 8.20 | 8.20 | 7.82 | 287.13K | -3.19% | |
8.14 | 7.92 | 8.19 | 7.92 | 228.83K | +0.74% | |
8.08 | 8.65 | 8.65 | 8.05 | 986.53K | -4.15% | |
8.43 | 8.33 | 8.52 | 8.13 | 265.82K | +1.20% | |
8.33 | 8.00 | 8.49 | 8.00 | 932.98K | +1.96% | |
8.17 | 8.34 | 8.41 | 8.11 | 1.26M | -1.57% | |
8.30 | 8.46 | 8.77 | 8.15 | 2.45M | +0.73% | |
8.24 | 7.69 | 8.33 | 7.65 | 1.66M | +10.01% | |
7.49 | 7.63 | 7.63 | 7.39 | 1.05M | -0.66% | |
7.54 | 7.91 | 7.91 | 7.26 | 1.20M | -7.37% | |
8.14 | 7.85 | 8.16 | 7.79 | 1.67M | +0.49% |