Breaking News

Close

Nel ASA (0E4Q)

	Symbol	Exchange	Currency
	NEL	Oslo	NOK	Real-time
	NLLSF	OTC Markets	USD	Delayed
	0E4Q	London	NOK	Real-time
	NELNOK	Stockholm	NOK	Real-time
	DIAG	Frankfurt	EUR	Delayed
	DIAG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.63 -0.29 -2.11%

10:46:03 - Real-time Data. Currency in NOK ( Disclaimer )

Volume: 208,783
Bid/Ask: 13.24 / 13.91
Day's Range: 13.63 - 13.63

Type: Equity

Market: United Kingdom

ISIN: NO0010081235

SEDOL: B28GRN5

Overview
Profile
Historical Data

0E4Q Historical Data

Assess NEL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Nel ASA stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	13.63	13.72	13.79	13.51	208.78K	-1.73%
May 23, 2022	13.87	13.71	14.05	13.71	518.42K	3.51%
May 20, 2022	13.40	13.96	14.13	13.40	1.82M	-2.90%
May 19, 2022	13.80	13.20	13.95	13.14	1.63M	0.15%
May 18, 2022	13.78	13.79	14.19	13.68	668.07K	5.92%
May 16, 2022	13.01	13.14	13.36	12.89	571.98K	-0.15%
May 13, 2022	13.03	11.87	13.12	11.87	850.01K	13.11%
May 12, 2022	11.52	11.71	11.79	11.29	2.01M	-8.13%
May 11, 2022	12.54	11.22	12.73	11.22	1.48M	6.18%
May 10, 2022	11.81	12.28	12.41	11.52	2.21M	-4.29%
May 09, 2022	12.34	12.94	12.94	12.30	530.12K	-2.83%
May 06, 2022	12.70	13.01	13.04	12.65	413.38K	-4.08%
May 05, 2022	13.24	13.99	14.18	13.23	675.53K	-2.14%
May 04, 2022	13.53	13.52	13.86	13.41	306.80K	-0.29%
May 03, 2022	13.57	13.21	13.57	13.05	503.76K	-0.29%
Apr 29, 2022	13.61	13.35	13.71	13.22	348.08K	3.89%
Apr 28, 2022	13.10	13.89	13.89	13.10	562.65K	-6.63%
Apr 27, 2022	14.03	14.11	14.17	13.81	287.85K	-0.07%
Apr 26, 2022	14.04	14.68	14.73	14.04	848.25K	-3.37%
Apr 25, 2022	14.53	14.84	14.99	14.20	790.10K	-4.91%

Highest: 14.99

Lowest: 11.22

Difference: 3.77

Average: 13.25

Change %: -10.80

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

NEL Comments

Write your thoughts about Nel ASA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jun 23, 2021 12:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Green back electronics trading. Thanks you

0 1

Woon soo Lee May 09, 2021 2:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Venture capitals mid - cap and short to medium term historic buildings abundance of scales ⚖ 👌

0 0

Woon soo Lee May 09, 2021 2:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

like medium raw cooked yet better than before previous phases networking crucial for operating within means

0 0

Woon soo Lee May 09, 2021 2:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

19 to 35 sentiments again volatility trading these weeks as economics stance realising soon plan plot tenured

0 0

Ste La Mar 22, 2021 9:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Meyer Burger (MBTN) to start PV cell, module production in May Swiss solar manufacturer Meyer Burger is now looking for people to work at its new factories in Freiberg and Bitterfeld-Wolfen, Germany. The two facilities are scheduled to start production in May. https://www.pv-magazine.com/2021/03/12/meyer-burger-to-start-pv-cell-module-production-in-may/

0 0

Brandon Lindenberg Jul 07, 2020 10:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is this a long term investment or short.

6 0

Kyunghan Baek Jul 07, 2020 10:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LONG for 5-10 years

0 0

Mantas KA Mar 02, 2020 18:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going up

8 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208208120">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208208120" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208208120">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208208120">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213276160">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213276160" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213276160">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213276160">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,488.24	-25.20	-0.34%
	DAX	14,043.13	-132.27	-0.93%
	Euro Stoxx 50	3,665.85	-42.54	-1.15%
	US 30	31,597.1	-283.1	-0.89%
	US 500	3,921.9	-51.8	-1.30%
	Nikkei 225	26,748.14	-253.38	-0.94%
	GBP Index	74.31	+0.08	+0.11%

	Brent Oil	110.31	-0.47	-0.42%
	Crude Oil WTI	109.91	-0.38	-0.34%
	Gold	1,855.78	+7.98	+0.43%
	Silver	21.847	+0.124	+0.57%
	Copper	4.2960	-0.0495	-1.14%
	London Cocoa	1,741.00	+13.00	+0.75%
	London Wheat	336.50	0.00	0.00%

	GBP/USD	1.2493	-0.0095	-0.75%
	EUR/USD	1.0708	+0.0019	+0.18%
	USD/JPY	127.25	-0.62	-0.48%
	EUR/GBP	0.8571	+0.0082	+0.97%
	USD/CAD	1.2803	+0.0040	+0.31%
	GBP/JPY	158.98	-2.00	-1.24%
	AUD/USD	0.7070	-0.0036	-0.51%

	Lloyds Banking	43.99	-0.53	-1.19%
	Vodafone Group PLC	128.46	+2.36	+1.87%
	Barclays	162.46	+4.72	+2.99%
	BT Group	190.85	+3.25	+1.73%
	HSBC	512.90	+11.90	+2.38%
	BHP Billiton Ltd	2,695.00	-26.50	-0.97%
	Exxon Mobil	93.89	+2.03	+2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0E4Q	13.63	-0.29	-2.11%

	Name	Last	Chg. %	Vol.
	Premier Foods	120.00	+0.84%	67.16M
	Barclays	162.48	+3.02%	23.59M
	Vodafone Group PLC	128.48	+1.89%	17.96M
	HSBC	513.10	+2.42%	8.97M
	Shell	2,358.0	-1.24%	3.25M
	SSE	1,751.35	-8.62%	546.26K
	AstraZeneca	10,612.0	+0.11%	219.58K

	Name	Last	Chg. %	Vol.
	EnSilica	52.00	+100.00%	91.82K
	I-Nexus	6.20	+40.43%	1.66M
	Atlantis	2.88	+37.80%	47.29M
	Univision	0.482	+17.56%	1.04K
	Cellular Goods	1.80	+17.19%	1.26M
	Newmark Security	34.000	+15.25%	12.06K
	Pelatro	25.85	+14.29%	701.08K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	151.90	-83.55%	0.60K
	Dassault Systemes	38.19	-81.76%	18.04K
	Atlas Copco B	92.08	-75.63%	0.34K
	AMS	11.09	-46.16%	4.03K
	CC Japan	1.10	-45.00%	0.54K
	MFE MEDIAFOREUROPE NV	0.755	-37.51%	40.01K
	Fuchs Petrolub AG	23.15	-31.91%	0.52K