Nel ASA (0E4Q)

London
Currency in NOK
Disclaimer
7.56
+0.01(+0.08%)
Closed

0E4Q Historical Data

Time Frame
Daily
09/11/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
7.567.557.667.44436.01K+0.13%
7.557.957.957.50221.22K-5.62%
8.007.818.007.492.39M-1.84%
8.158.108.277.89458.81K-0.49%
8.198.008.308.00398.49K+3.54%
7.917.928.057.70159.23K-0.13%
7.927.808.017.411.09M+3.80%
7.637.197.647.19740.85K+6.86%
7.147.637.637.12761.36K-8.81%
7.837.717.937.701.62M+0.13%
7.827.907.907.70365.53K-0.76%
7.888.208.207.82287.13K-3.19%
8.147.928.197.92228.83K+0.74%
8.088.658.658.05986.53K-4.15%
8.438.338.528.13265.82K+1.20%
8.338.008.498.00932.98K+1.96%
8.178.348.418.111.26M-1.57%
8.308.468.778.152.45M+0.73%
8.247.698.337.651.66M+10.01%
7.497.637.637.391.05M-0.66%
7.547.917.917.261.20M-7.37%
8.147.858.167.791.67M+0.49%
Highest
8.77
Change %
-6.67
Average
7.93
Difference
1.65
Lowest
7.12