
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NEL | Oslo | NOK | Real-time | |
NLLSF | OTC Markets | USD | Delayed | |
0E4Q | London | NOK | Real-time | |
NELNOK | Stockholm | NOK | Real-time | |
DIAG | Frankfurt | EUR | Delayed | |
DIAG | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 13.63 | 13.72 | 13.79 | 13.51 | 208.78K | -1.73% |
May 23, 2022 | 13.87 | 13.71 | 14.05 | 13.71 | 518.42K | 3.51% |
May 20, 2022 | 13.40 | 13.96 | 14.13 | 13.40 | 1.82M | -2.90% |
May 19, 2022 | 13.80 | 13.20 | 13.95 | 13.14 | 1.63M | 0.15% |
May 18, 2022 | 13.78 | 13.79 | 14.19 | 13.68 | 668.07K | 5.92% |
May 16, 2022 | 13.01 | 13.14 | 13.36 | 12.89 | 571.98K | -0.15% |
May 13, 2022 | 13.03 | 11.87 | 13.12 | 11.87 | 850.01K | 13.11% |
May 12, 2022 | 11.52 | 11.71 | 11.79 | 11.29 | 2.01M | -8.13% |
May 11, 2022 | 12.54 | 11.22 | 12.73 | 11.22 | 1.48M | 6.18% |
May 10, 2022 | 11.81 | 12.28 | 12.41 | 11.52 | 2.21M | -4.29% |
May 09, 2022 | 12.34 | 12.94 | 12.94 | 12.30 | 530.12K | -2.83% |
May 06, 2022 | 12.70 | 13.01 | 13.04 | 12.65 | 413.38K | -4.08% |
May 05, 2022 | 13.24 | 13.99 | 14.18 | 13.23 | 675.53K | -2.14% |
May 04, 2022 | 13.53 | 13.52 | 13.86 | 13.41 | 306.80K | -0.29% |
May 03, 2022 | 13.57 | 13.21 | 13.57 | 13.05 | 503.76K | -0.29% |
Apr 29, 2022 | 13.61 | 13.35 | 13.71 | 13.22 | 348.08K | 3.89% |
Apr 28, 2022 | 13.10 | 13.89 | 13.89 | 13.10 | 562.65K | -6.63% |
Apr 27, 2022 | 14.03 | 14.11 | 14.17 | 13.81 | 287.85K | -0.07% |
Apr 26, 2022 | 14.04 | 14.68 | 14.73 | 14.04 | 848.25K | -3.37% |
Apr 25, 2022 | 14.53 | 14.84 | 14.99 | 14.20 | 790.10K | -4.91% |
Highest: 14.99 | Lowest: 11.22 | Difference: 3.77 | Average: 13.25 | Change %: -10.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review