
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NEL | Oslo | NOK | Real-time | |
NLLSF | OTC Markets | USD | Delayed | |
0E4Q | London | NOK | Real-time | |
NELNOK | Stockholm | NOK | Real-time | |
DIAG | Frankfurt | EUR | Delayed | |
DIAG | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 1.36 | 1.34 | 1.36 | 1.34 | 45.31K | 6.25% |
Jun 24, 2022 | 1.28 | 1.36 | 1.36 | 1.28 | 33.57K | 1.59% |
Jun 23, 2022 | 1.26 | 1.33 | 1.33 | 1.24 | 44.80K | -8.70% |
Jun 22, 2022 | 1.38 | 1.37 | 1.38 | 1.35 | 7.18K | 1.47% |
Jun 21, 2022 | 1.36 | 1.35 | 1.39 | 1.35 | 53.90K | 8.80% |
Jun 17, 2022 | 1.25 | 1.25 | 1.27 | 1.23 | 58.60K | 1.63% |
Jun 16, 2022 | 1.23 | 1.26 | 1.26 | 1.22 | 17.66K | -2.38% |
Jun 15, 2022 | 1.26 | 1.21 | 1.28 | 1.21 | 49.62K | 5.88% |
Jun 14, 2022 | 1.19 | 1.18 | 1.20 | 1.16 | 38.02K | -1.65% |
Jun 13, 2022 | 1.21 | 1.25 | 1.26 | 1.20 | 105.68K | -8.33% |
Jun 10, 2022 | 1.32 | 1.35 | 1.35 | 1.30 | 26.12K | -3.65% |
Jun 09, 2022 | 1.37 | 1.42 | 1.42 | 1.35 | 66.40K | -9.87% |
Jun 08, 2022 | 1.52 | 1.47 | 1.53 | 1.45 | 29.80K | 1.33% |
Jun 07, 2022 | 1.50 | 1.45 | 1.50 | 1.45 | 8.85K | 1.35% |
Jun 06, 2022 | 1.48 | 1.45 | 1.58 | 1.45 | 20.81K | 1.37% |
Jun 03, 2022 | 1.46 | 1.50 | 1.50 | 1.46 | 12.57K | -4.58% |
Jun 02, 2022 | 1.53 | 1.50 | 1.53 | 1.50 | 8.57K | 1.32% |
Jun 01, 2022 | 1.51 | 1.59 | 1.59 | 1.50 | 14.16K | -2.58% |
May 31, 2022 | 1.55 | 1.52 | 1.58 | 1.52 | 17.33K | 3.33% |
May 27, 2022 | 1.50 | 1.48 | 1.54 | 1.48 | 22.89K | 4.90% |
Highest: 1.59 | Lowest: 1.16 | Difference: 0.43 | Average: 1.38 | Change %: -4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review