Nexi SpA (NEXII)

8.460
-0.242(-2.78%)
  • Volume:
    4,186,737
  • Bid/Ask:
    8.460/8.470
  • Day's Range:
    8.352 - 8.646

NEXII Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
8.4608.6268.6468.3524.19M-2.78%
8.7028.3288.7208.3025.99M+5.97%
8.2128.1008.2408.0642.49M+1.89%
8.0608.0228.1007.9581.84M+0.05%
8.0568.0628.1227.9942.11M-0.91%
8.1308.0008.1427.9542.41M+1.45%
8.0148.0448.2008.0142.40M+0.17%
8.0008.1288.1287.9042.76M-1.77%
8.1448.1528.1668.0541.65M-0.05%
8.1488.1548.2448.0761.56M0.00%
8.1488.1068.1748.0301.70M+1.52%
8.0268.2508.3068.0263.01M-3.18%
8.2908.3408.4688.2902.22M-0.58%
8.3388.3168.4188.2781.78M-0.17%
8.3528.3728.4128.2862.02M-0.14%
8.3648.2508.4328.1544.08M+2.02%
8.1988.1028.2648.0123.94M+1.13%
8.1067.9108.1307.8785.03M+3.45%
7.8367.6867.8467.6502.66M-0.33%
7.8627.8007.9707.7203.25M+1.42%
7.7527.6187.7527.5082.63M+2.08%
7.5947.7207.7507.5861.99M-1.66%
7.7227.6107.7687.5922.33M+2.03%
Highest: 8.720Lowest: 7.508Difference: 1.212Average: 8.109Change %: 11.786
  • must have
    0
    • must have
      0