Nexi SpA (NEXII)

	Symbol	Exchange	Currency
	NEXII	Milan	EUR	Real-time
	NEXIm	BATS Europe	EUR	Delayed

8.460

-0.242(-2.78%)

03/02-Closed.

Currency in EUR

Volume:
4,186,737
Bid/Ask:
8.460/8.470
Day's Range:
8.352 - 8.646

NEXII Historical Data

Time Frame:

Daily

Download Data

04/01/2023 - 04/02/2023


03/02/2023	8.460	8.626	8.646	8.352	4.19M	-2.78%
02/02/2023	8.702	8.328	8.720	8.302	5.99M	+5.97%
01/02/2023	8.212	8.100	8.240	8.064	2.49M	+1.89%
31/01/2023	8.060	8.022	8.100	7.958	1.84M	+0.05%
30/01/2023	8.056	8.062	8.122	7.994	2.11M	-0.91%
27/01/2023	8.130	8.000	8.142	7.954	2.41M	+1.45%
26/01/2023	8.014	8.044	8.200	8.014	2.40M	+0.17%
25/01/2023	8.000	8.128	8.128	7.904	2.76M	-1.77%
24/01/2023	8.144	8.152	8.166	8.054	1.65M	-0.05%
23/01/2023	8.148	8.154	8.244	8.076	1.56M	0.00%
20/01/2023	8.148	8.106	8.174	8.030	1.70M	+1.52%
19/01/2023	8.026	8.250	8.306	8.026	3.01M	-3.18%
18/01/2023	8.290	8.340	8.468	8.290	2.22M	-0.58%
17/01/2023	8.338	8.316	8.418	8.278	1.78M	-0.17%
16/01/2023	8.352	8.372	8.412	8.286	2.02M	-0.14%
13/01/2023	8.364	8.250	8.432	8.154	4.08M	+2.02%
12/01/2023	8.198	8.102	8.264	8.012	3.94M	+1.13%
11/01/2023	8.106	7.910	8.130	7.878	5.03M	+3.45%
10/01/2023	7.836	7.686	7.846	7.650	2.66M	-0.33%
09/01/2023	7.862	7.800	7.970	7.720	3.25M	+1.42%
06/01/2023	7.752	7.618	7.752	7.508	2.63M	+2.08%
05/01/2023	7.594	7.720	7.750	7.586	1.99M	-1.66%
04/01/2023	7.722	7.610	7.768	7.592	2.33M	+2.03%

Highest: 8.720	Lowest: 7.508	Difference: 1.212	Average: 8.109	Change %: 11.786

must have
0
must have
0

Name

Price

Chg. %

Add

SPMI

1.3820

+1.62%

Saipem SpA

TLIT

0.2835

-1.22%

Telecom Italia

MONC

58.76

+0.41%

Moncler SpA

IVG

7.612

+0.34%

Iveco Group NV

1.380

-1.81%

A2A SpA

Name

Last

Chg. %

Vol.

Vodafone Group PLC

91.14

-3.90%

156.34M

Glencore

554.50

+1.63%

29.71M

486.05

+1.51%

27.23M

HSBC

596.70

+0.96%

19.83M

Shell

2,414.00

+3.27%

9.53M

Rio Tinto PLC

6,128.00

+1.05%

3.11M

AstraZeneca

10,578.00

+3.20%

1.76M

Name

Last

Chg. %

Vol.

Novatek DRC

57.00

+1,000.00%

340.00K

Octopus Renewables

10,430.00

+1,000.00%

448.29K

TCS Group Holding PLC

12.94

+305.18%

23.19K

Marsh McLennan

172.59

+113.07%

1.39K

Conroy

18.38

+44.12%

2.08M

Saipem

1.38

+27.65%

7.48M

Predator Oil

6.72

+20.54%

9.01M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.01

-85.03%

68.13K

Dassault Aviation

157.30

-82.97%

440.00

Dassault Systemes

38.46

-81.63%

83.41K

BioGaia B

95.61

-81.45%

3.03K

Atlas Copco B

115.62

-69.40%

3.87K

Tomra Systems

174.98

-49.68%

54.56K

Leoni AG

3.285

-45.93%

75.98K

FTSE 100 derived	7,901.80	+81.64	+1.04%
DAX derived	15,476.43	-32.76	-0.21%
Euro Stoxx 50 derived	4,257.98	+16.86	+0.40%
S&P 500 derived	4,136.48	-43.28	-1.04%
Nikkei 225 derived	27,511.60	+109.55	+0.40%
Dow Jones	33,926.01	-127.93	-0.38%
FTSE 100 Futuresderived	7,874.80	+80.8	+1.04%

Brent Oil Futuresderived	79.82	-2.35	-2.86%
Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
London Cocoa Futures	2,003.00	-9.00	-0.45%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.0645	+0.0085	+0.28%
U.K. 5Y	2.9215	+0.0085	+0.29%
U.K. 2Y	3.2235	-0.0085	-0.26%
Germany 10Y	2.2095	+0.0145	+0.66%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 5Y	3.652	-0.0140	-0.38%
U.S. 2Y	4.2865	-0.0145	-0.34%

Lloyds Banking	53.33	-0.16	-0.30%
Vodafone Group PLC	91.14	-3.70	-3.90%
Barclays	188.64	+0.24	+0.13%
BT Group	134.65	+2.25	+1.70%
HSBC	596.70	+5.70	+0.96%
BHP Group Ltd	2,780.50	+29.00	+1.05%
Exxon Mobil	111.92	+0.77	+0.69%

Popular Searches

Please try another search

Nexi SpA (NEXII)

NEXII Historical Data

NEXII Comments