
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 7.844 | 7.800 | 7.942 | 7.704 | 1.88M | -0.76% |
Jun 30, 2022 | 7.904 | 7.860 | 8.000 | 7.738 | 3.28M | -1.62% |
Jun 29, 2022 | 8.034 | 8.000 | 8.178 | 7.854 | 2.28M | -0.40% |
Jun 28, 2022 | 8.066 | 8.130 | 8.244 | 8.040 | 2.38M | 0.15% |
Jun 27, 2022 | 8.054 | 8.348 | 8.356 | 7.944 | 2.01M | -2.73% |
Jun 24, 2022 | 8.280 | 8.168 | 8.350 | 8.084 | 2.99M | 3.34% |
Jun 23, 2022 | 8.012 | 8.136 | 8.164 | 7.874 | 2.60M | -1.74% |
Jun 22, 2022 | 8.154 | 7.746 | 8.216 | 7.668 | 2.56M | 2.31% |
Jun 21, 2022 | 7.970 | 7.970 | 8.062 | 7.848 | 1.98M | 0.73% |
Jun 20, 2022 | 7.912 | 8.092 | 8.160 | 7.768 | 2.91M | -2.37% |
Jun 17, 2022 | 8.104 | 7.672 | 8.164 | 7.658 | 4.96M | 5.63% |
Jun 16, 2022 | 7.672 | 7.590 | 7.766 | 7.392 | 3.48M | 1.08% |
Jun 15, 2022 | 7.590 | 7.500 | 7.704 | 7.378 | 3.63M | 3.83% |
Jun 14, 2022 | 7.310 | 7.680 | 7.688 | 7.146 | 4.71M | -2.74% |
Jun 13, 2022 | 7.516 | 7.992 | 7.998 | 7.372 | 7.96M | -7.89% |
Jun 10, 2022 | 8.160 | 8.696 | 8.720 | 8.088 | 6.70M | -6.93% |
Jun 09, 2022 | 8.768 | 8.870 | 9.104 | 8.698 | 5.08M | -3.86% |
Jun 08, 2022 | 9.120 | 9.426 | 9.448 | 9.116 | 2.66M | -2.79% |
Jun 07, 2022 | 9.382 | 9.430 | 9.446 | 9.234 | 1.80M | -1.68% |
Jun 06, 2022 | 9.542 | 9.292 | 9.566 | 9.226 | 2.07M | 3.83% |
Highest: 9.566 | Lowest: 7.146 | Difference: 2.420 | Average: 8.170 | Change %: -14.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review