Dentsply Sirona Inc (DY2)

Symbol	Exchange	Currency
XRAY	NASDAQ	USD	Real-time
DY2	Frankfurt	EUR	Delayed
XRAY	Vienna	EUR	Delayed

36.240

+0.080(+0.22%)

05/06-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
35.900 - 36.240

DY2 Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 06/06/2023


05/06/2023	36.240	35.900	36.240	35.900		+0.22%
02/06/2023	36.160	34.660	36.160	34.660	0.43K	+3.85%
01/06/2023	34.820	33.440	34.820	33.440		+3.08%
31/05/2023	33.780	33.660	33.780	33.660		-0.35%
30/05/2023	33.900	34.220	34.220	33.900		-0.70%
29/05/2023	34.140	34.140	34.140	34.140		-0.23%
26/05/2023	34.220	34.040	34.220	34.040		+0.23%
25/05/2023	34.140	34.140	34.140	34.140		-0.87%
24/05/2023	34.440	34.820	34.820	34.440		-2.27%
23/05/2023	35.240	36.060	36.060	35.240		-4.03%
22/05/2023	36.720	36.720	36.720	36.720		-1.13%
19/05/2023	37.140	37.480	37.480	37.140		+1.31%
18/05/2023	36.660	36.660	36.660	36.660		-0.49%
17/05/2023	36.840	36.860	36.860	36.840		-0.75%
16/05/2023	37.120	37.120	37.120	37.120		-0.91%
15/05/2023	37.460	37.300	37.460	37.300		-0.27%
12/05/2023	37.560	37.320	37.560	37.320		+0.05%
11/05/2023	37.540	37.140	37.540	37.140		+0.70%
10/05/2023	37.280	36.880	37.280	36.880		+0.11%
09/05/2023	37.240	37.100	37.240	37.100		-0.59%
08/05/2023	37.460	37.000	37.460	37.000		+0.32%

Highest: 37.560	Lowest: 33.440	Difference: 4.120	Average: 36.005	Change %: -2.946

Name

Price

Chg. %

Add

TOST

21.96

+4.22%

Toast Inc

PNR

58.00

-0.85%

Pentair PLC

PEG

61.36

+0.52%

Public Service Enterprise Group Inc

NTRS

74.35

-1.10%

Northern Trust Corporation

NVR

5,669.0

-0.74%

NVR Inc

Name

Last

Chg. %

Vol.

472.95

-0.29%

46.22M

Shell

2,285.00

-0.22%

10.58M

Dechra Pharma

3,632.00

0.00%

2.71M

Unilever

4,071.00

+0.36%

2.28M

Rio Tinto PLC

5,055.00

-0.30%

1.71M

London Stock Exchange

8,662.00

+1.98%

1.16M

AstraZeneca

11,794.00

+0.39%

852.76K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

13.35

+318.10%

427.27K

Marsh McLennan

176.59

+118.01%

689.00

Zscaler

145.58

+65.53%

205.00

Versarien

4.40

+46.67%

26.48M

Betsson

110.20

+30.66%

17.16K

Panasonic

1,591.75

+24.99%

387.20K

Dropbox

23.9493

+20.14%

192.00

Name

Last

Chg. %

Vol.

BioGaia B

110.30

-78.60%

1.94K

Atlas Copco B

137.60

-63.58%

118.30K

Tomra Systems

175.90

-49.42%

12.31K

Itsarm

0.27

-36.15%

19.28M

Tandem Diabetes Care

24.56

-35.83%

12.00

MTG B

70.05

-32.71%

10.27K

Electrolux B

147.10

-27.17%

114.17K

FTSE 100 derived	7,599.99	-7.29	-0.10%
DAX derived	15,963.89	-87.34	-0.54%
Euro Stoxx 50 derived	4,293.24	-30.28	-0.70%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nikkei 225 derived	32,328.50	+111.07	+0.34%
Dow Jones	33,562.86	-199.90	-0.59%
FTSE 100 Futuresderived	7,597.80	+4.6	+0.06%

Brent Oil Futuresderived	76.55	-0.16	-0.21%
Crude Oil WTI Futuresderived	71.94	-0.21	-0.29%
Gold Futuresderived	1,976.65	+2.35	+0.12%
Silver Futuresderived	23.668	+0.033	+0.14%
Copper Futuresderived	3.7735	+0.0115	+0.31%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.2595	+0.0525	+1.25%
U.K. 5Y	4.2115	+0.0435	+1.04%
U.K. 2Y	4.488	+0.0490	+1.10%
Germany 10Y	2.3815	+0.0075	+0.32%
U.S. 10Y	3.705	+0.013	+0.36%
U.S. 5Y	3.842	+0.014	+0.37%
U.S. 2Y	4.495	+0.014	+0.31%

Lloyds Banking	44.73	-0.71	-1.57%
Vodafone Group PLC	77.92	+2.29	+3.03%
Barclays	155.78	-0.98	-0.62%
BT Group	145.15	+1.50	+1.04%
HSBC	606.10	+3.40	+0.56%
BHP Group Ltd	2,338.00	-8.00	-0.34%
Exxon Mobil	105.29	-0.47	-0.44%

Popular Searches

Please try another search

Dentsply Sirona Inc (DY2)

DY2 Historical Data

DY2 Comments