Dentsply Sirona Inc (XRAY)

Symbol	Exchange	Currency
XRAY	NASDAQ	USD	Real-time
DY2	Frankfurt	EUR	Delayed
XRAY	Vienna	EUR	Delayed

38.54

-0.17(-0.44%)

15:07:49-Real-time Data.

Currency in USD

Volume:
40,621
Day's Range:
38.47 - 38.76
52 wk Range:
26.48 - 43.24

XRAY Historical Data

Time Frame:

Daily

Download Data

09/05/2023 - 09/06/2023


09/06/2023	38.54	38.73	38.76	38.47	40.62K	-0.44%
08/06/2023	38.71	39.39	39.42	38.34	1.99M	-1.73%
07/06/2023	39.39	39.05	39.58	38.97	1.11M	+0.66%
06/06/2023	39.13	39.04	39.35	38.82	1.14M	+0.54%
05/06/2023	38.92	38.77	39.11	38.64	1.29M	+0.34%
02/06/2023	38.79	37.65	38.87	37.62	2.33M	+3.00%
01/06/2023	37.66	37.45	37.67	36.00	2.72M	+4.26%
31/05/2023	36.12	36.25	36.43	35.53	5.73M	-0.93%
30/05/2023	36.46	36.97	37.04	36.22	1.71M	-1.35%
26/05/2023	36.96	36.89	37.78	36.54	1.66M	+0.14%
25/05/2023	36.91	37.02	37.07	36.42	1.36M	-0.59%
24/05/2023	37.13	37.87	38.08	36.90	1.55M	-2.42%
23/05/2023	38.05	39.24	39.24	37.83	1.99M	-3.45%
22/05/2023	39.41	40.16	40.32	39.29	2.88M	-1.94%
19/05/2023	40.19	40.63	40.69	40.08	1.02M	-0.77%
18/05/2023	40.50	40.05	40.62	39.82	938.89K	+0.90%
17/05/2023	40.14	40.56	40.73	39.75	2.94M	-0.69%
16/05/2023	40.42	40.77	40.77	40.24	690.49K	-1.27%
15/05/2023	40.94	41.13	41.13	40.74	1.04M	+0.15%
12/05/2023	40.88	41.01	41.09	40.63	794.01K	-0.27%
11/05/2023	40.99	40.95	41.28	40.55	932.62K	-0.10%
10/05/2023	41.03	41.26	41.48	40.46	1.03M	+0.27%
09/05/2023	40.92	41.03	41.16	40.54	1.67M	-0.97%

Highest: 41.48	Lowest: 35.53	Difference: 5.95	Average: 39.05	Change %: -6.73

Name

Price

Chg. %

Add

TOST

21.93

+0.60%

Toast Inc

COO

349.79

-0.29%

Cooper Companies Inc

STE

206.21

-0.83%

STERIS plc

RELY

19.42

-1.62%

Remitly Global Inc

PTC

137.43

+1.09%

PTC Inc

Name

Last

Chg. %

Vol.

Glencore

432.70

-0.86%

11.20M

Shell

2,288.00

-0.91%

5.08M

Experian

2,881.00

-1.20%

4.46M

British American Tobacco

2,587.00

+0.21%

1.70M

Croda Intl

5,262.00

-12.65%

1.12M

London Stock Exchange

8,672.00

-0.78%

1.08M

Flutter Entertainment

15,345.00

-0.61%

630.12K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

14.30

+347.85%

334.19K

Amigo

0.83

+161.54%

136.49M

Marsh McLennan

175.96

+117.23%

257.00

Itsarm

0.40

+88.89%

39.74M

Zscaler

152.31

+73.18%

15.00

SAF Holland

11.56

+72.67%

427.00

Spar Nord Bank

105.40

+53.20%

137.00

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.08%

2.96K

H Lundbeck B

36.56

-78.96%

106.20K

BioGaia B

109.90

-78.68%

502.00

AMS

7.01

-65.95%

43.88K

YY A

29.68

-65.29%

35.00

Atlas Copco B

138.00

-63.48%

12.61K

iQIYI

5.10

-59.85%

915.00

FTSE 100 derived	7,563.74	-36.00	-0.47%
DAX derived	15,984.15	-5.81	-0.04%
Euro Stoxx 50 derived	4,297.65	-0.03	0.00%
S&P 500 derived	4,317.80	+23.87	+0.56%
Nikkei 225 derived	32,265.17	+623.90	+1.97%
Dow Jones	33,928.91	+95.30	+0.28%
FTSE 100 Futuresderived	7,568.00	-38.5	-0.51%

Brent Oil Futuresderived	76.06	+0.10	+0.13%
Crude Oil WTI Futuresderived	71.23	-0.06	-0.08%
Gold Futuresderived	1,975.95	-2.65	-0.13%
Silver Futuresderived	24.378	+0.030	+0.12%
Copper Futuresderived	3.8112	+0.0162	+0.43%
London Cocoa Futures	2,456.00	+42.00	+1.74%
London Wheat Futures	172.55	-2.30	-1.32%

U.K. 10Y	4.291	+0.0640	+1.51%
U.K. 5Y	4.288	+0.0840	+2.00%
U.K. 2Y	4.5785	+0.0825	+1.83%
Germany 10Y	2.4065	-0.0155	-0.64%
U.S. 10Y	3.769	+0.057	+1.55%
U.S. 5Y	3.923	+0.067	+1.75%
U.S. 2Y	4.60	+0.091	+2.01%

Lloyds Banking	45.38	+0.07	+0.14%
Vodafone Group PLC	74.83	+0.65	+0.88%
Barclays	156.16	-1.44	-0.91%
BT Group	147.40	-0.20	-0.14%
HSBC	607.10	-3.90	-0.64%
BHP Group Ltd	2,381.50	+2.50	+0.10%
Exxon Mobil	107.70	-0.49	-0.45%

Popular Searches

Please try another search

Dentsply Sirona Inc (XRAY)

XRAY Historical Data

XRAY Comments