Deltex Medical Group (DEMG)

London
1.200
0.000(0.00%)
  • Volume:
    250,000
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    1.200 - 1.200

DEMG Historical Data

Time Frame:
Daily
11/05/2023 - 11/06/2023
1.2001.2001.1011.101250.00K0.00%
1.2001.2001.2501.1001.16M0.00%
1.2001.2001.3001.30015.00K0.00%
1.2001.2001.3001.1259.90K0.00%
1.2001.2001.2001.2000.00%
1.2001.3001.1841.100550.00K-7.69%
1.3001.3001.2821.200153.00K0.00%
1.3001.3001.4001.21671.94K0.00%
1.3001.4501.4001.1251.22M-10.34%
1.4501.4501.4251.300364.40K0.00%
1.4501.4501.4251.400182.70K0.00%
1.4501.4501.4251.42519.73K0.00%
1.4501.4501.4251.42529.06K0.00%
1.4501.4501.4001.400360.60K0.00%
1.4501.5001.4001.400100.00K-3.33%
1.5001.5001.5351.401292.00K0.00%
1.5001.5001.4251.4006.77K0.00%
1.5001.5501.5691.400186.52K-3.23%
1.5501.5501.5001.500125.00K0.00%
1.5501.5501.5001.5005.56K0.00%
Highest: 1.569Lowest: 1.100Difference: 0.469Average: 1.370Change %: -22.581
  • 18% spread, bit toooo steep for me
    0