Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Deltex Medical Group (DEMG)

London

Add to/Remove from a Portfolio Add to Watchlist

1.172 +0.122 +11.62%

10:07:08 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 42,478
Bid/Ask: 0.900 / 1.200
Day's Range: 1.170 - 1.172

Type: Equity

Market: United Kingdom

ISIN: GB0059337583

SEDOL: 3103865

Overview
Profile
Historical Data

DEMG Historical Data

Assess DEMG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Deltex stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 11, 2022	1.172	1.170	1.172	1.170	42.48K	11.62%
Aug 10, 2022	1.050	1.050	1.050	1.050	-	0.00%
Aug 09, 2022	1.050	1.050	0.931	0.931	0.27K	0.00%
Aug 08, 2022	1.050	1.050	1.050	1.050	-	0.00%
Aug 05, 2022	1.050	1.050	1.050	1.050	-	0.00%
Aug 04, 2022	1.050	1.050	1.050	1.050	-	0.00%
Aug 03, 2022	1.050	1.050	0.931	0.931	20.00K	0.00%
Aug 02, 2022	1.050	1.050	1.050	1.050	-	0.00%
Aug 01, 2022	1.050	1.050	1.050	1.050	-	0.00%
Jul 29, 2022	1.050	1.050	1.172	0.931	156.96K	0.00%
Jul 28, 2022	1.050	1.050	0.925	0.925	52.52K	0.00%
Jul 27, 2022	1.050	1.050	1.050	1.050	-	0.00%
Jul 26, 2022	1.050	1.050	0.925	0.925	0.00K	0.00%
Jul 25, 2022	1.050	1.050	1.174	0.900	251.15K	0.00%
Jul 22, 2022	1.050	1.100	1.025	1.000	734.32K	-4.55%
Jul 21, 2022	1.100	1.050	1.194	0.910	1.17M	4.76%
Jul 20, 2022	1.050	1.050	0.910	0.910	5.85K	0.00%
Jul 19, 2022	1.050	1.100	1.100	1.000	387.08K	-4.55%
Jul 18, 2022	1.100	1.100	1.004	1.000	46.51K	0.00%
Jul 15, 2022	1.100	1.100	1.170	1.105	4.16K	0.00%
Jul 14, 2022	1.100	1.100	1.000	1.000	59.35K	0.00%
Jul 13, 2022	1.100	1.100	1.114	1.000	341.51K	0.00%
Jul 12, 2022	1.100	1.100	1.000	1.000	53.28K	0.00%
Jul 11, 2022	1.100	1.100	1.100	1.100	-	0.00%

Highest: 1.194

Lowest: 0.900

Difference: 0.294

Average: 1.070

Change %: 6.545

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEMG Comments

Write your thoughts about Deltex Medical Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

iaam fpk Jul 18, 2018 11:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

18% spread, bit toooo steep for me

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101108545">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101108545" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101108545">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101108545">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,479.90	-27.21	-0.36%
DAX	13,732.65	+31.72	+0.23%
Euro Stoxx 50	3,754.85	+5.50	+0.15%
US 30	33,472.5	+163.0	+0.49%
US 500	4,228.9	+18.7	+0.44%
Nikkei 225	27,819.33	-180.63	-0.65%
GBP Index	73.95	+0.32	+0.44%

Brent Oil	98.49	+1.09	+1.12%
Crude Oil WTI	93.14	+1.21	+1.32%
Gold	1,811.50	-2.20	-0.12%
Silver	20.587	-0.155	-0.75%
Copper	3.6925	+0.0430	+1.18%
London Cocoa	1,759.00	+2.00	+0.11%
London Wheat	271.00	+2.00	+0.74%

GBP/USD	1.2212	-0.0014	-0.11%
EUR/USD	1.0327	+0.0030	+0.29%
USD/JPY	132.29	-0.57	-0.43%
EUR/GBP	0.8457	+0.0036	+0.43%
USD/CAD	1.2773	0.0000	0.00%
GBP/JPY	161.54	-0.89	-0.55%
AUD/USD	0.7110	+0.0032	+0.46%

Lloyds Banking	45.36	-0.11	-0.24%
Vodafone Group PLC	120.86	-0.36	-0.30%
Barclays	168.02	-1.74	-1.02%
BT Group	157.75	-1.00	-0.63%
HSBC	547.40	+2.40	+0.44%
BHP Group Ltd	2,221.80	-22.50	-1.00%
Exxon Mobil	91.45	+0.86	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DEMG	1.172	+0.122	+11.62%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	259.00	-7.33%	38.87M
Glencore	475.55	+1.19%	11.62M
BP	427.30	+1.44%	9.66M
GlobalData	1,280.00	+1.59%	3.17M
Entain	1,393.00	+6.46%	2.86M
Unilever	3,922.5	-0.67%	1.79M
Shell	2,200.6	+1.43%	224.49K

Name	Last	Chg. %	Vol.
Gedeon Richter	8,095.1	+60.62%	45.96K
Cordel	9.500	+46.15%	491.82K
SAF Holland	8.65	+29.20%	4.35K
Spar Nord Bank	87.20	+26.74%	1.49K
Artemis Resources	3.60	+20.34%	9.47M
Egdon Resources	4.70	+17.95%	2.24M
Afentra	29.00	+16.00%	9.17M

Name	Last	Chg. %	Vol.
Dassault Aviation	144.70	-84.33%	0.12K
BioGaia B	93.85	-81.79%	5.06K
H Lundbeck B	34.56	-80.11%	2.85K
Dassault Systemes	43.10	-79.41%	27.34K
Atlas Copco B	102.36	-72.91%	107.16K
AMS	8.27	-59.87%	13.63K
CC Japan	1.03	-58.80%	5.86K