Deltex Medical Group (DEMG)

London

	Symbol	Exchange	Currency

1.200

0.000(0.00%)

09/06-Closed.

Currency in GBP

Volume:
250,000
Bid/Ask:
0.000/0.000
Day's Range:
1.200 - 1.200

DEMG Historical Data

Time Frame:

Daily

Download Data

11/05/2023 - 11/06/2023


09/06/2023	1.200	1.200	1.101	1.101	250.00K	0.00%
08/06/2023	1.200	1.200	1.250	1.100	1.16M	0.00%
07/06/2023	1.200	1.200	1.300	1.300	15.00K	0.00%
05/06/2023	1.200	1.200	1.300	1.125	9.90K	0.00%
02/06/2023	1.200	1.200	1.200	1.200		0.00%
01/06/2023	1.200	1.300	1.184	1.100	550.00K	-7.69%
31/05/2023	1.300	1.300	1.282	1.200	153.00K	0.00%
30/05/2023	1.300	1.300	1.400	1.216	71.94K	0.00%
26/05/2023	1.300	1.450	1.400	1.125	1.22M	-10.34%
25/05/2023	1.450	1.450	1.425	1.300	364.40K	0.00%
24/05/2023	1.450	1.450	1.425	1.400	182.70K	0.00%
23/05/2023	1.450	1.450	1.425	1.425	19.73K	0.00%
22/05/2023	1.450	1.450	1.425	1.425	29.06K	0.00%
19/05/2023	1.450	1.450	1.400	1.400	360.60K	0.00%
18/05/2023	1.450	1.500	1.400	1.400	100.00K	-3.33%
17/05/2023	1.500	1.500	1.535	1.401	292.00K	0.00%
16/05/2023	1.500	1.500	1.425	1.400	6.77K	0.00%
15/05/2023	1.500	1.550	1.569	1.400	186.52K	-3.23%
12/05/2023	1.550	1.550	1.500	1.500	125.00K	0.00%
11/05/2023	1.550	1.550	1.500	1.500	5.56K	0.00%

Highest: 1.569	Lowest: 1.100	Difference: 0.469	Average: 1.370	Change %: -22.581

18% spread, bit toooo steep for me
0

Name

Last

Chg. %

Vol.

Glencore

435.00

-0.33%

21.38M

Shell

2,294.50

-0.63%

14.96M

Experian

2,868.00

-1.65%

5.18M

Unilever

3,970.00

-0.74%

3.09M

London Stock Exchange

8,650.00

-1.03%

1.42M

AstraZeneca

11,712.00

-0.32%

820.29K

Flutter Entertainment

15,240.00

-1.29%

635.05K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

14.30

+347.85%

334.19K

Amigo

0.75

+123.08%

151.59M

Marsh McLennan

177.38

+118.99%

377.00

Zscaler

152.62

+73.53%

45.00

Itsarm

0.38

+66.67%

41.55M

Eden Research

5.00

+33.33%

2.24M

Panasonic

1,619.69

+27.18%

127.50K

Name

Last

Chg. %

Vol.

H Lundbeck B

36.46

-79.01%

107.10K

BioGaia B

110.80

-78.51%

1.83K

Atlas Copco B

138.30

-63.40%

13.07K

Tomra Systems

167.65

-51.79%

15.47K

Versarien

2.60

-44.68%

29.91M

MTG B

64.29

-38.25%

9.33K

Barryroe Offshore

0.35

-36.36%

5.54M

FTSE 100 derived	7,562.36	-37.38	-0.49%
DAX derived	15,949.84	-40.12	-0.25%
Euro Stoxx 50 derived	4,289.79	-7.89	-0.18%
S&P 500 derived	4,298.86	+4.93	+0.11%
Nikkei 225 derived	32,265.17	+623.90	+1.97%
Dow Jones	33,876.78	+43.17	+0.13%
FTSE 100 Futuresderived	7,575.00	-31.5	-0.41%

Brent Oil Futuresderived	75.04	-0.92	-1.21%
Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
London Cocoa Futures	2,457.00	+43.00	+1.78%
London Wheat Futures	175.50	+2.95	+1.71%

U.K. 10Y	4.2825	+0.0455	+1.07%
U.K. 5Y	4.2855	+0.0445	+1.05%
U.K. 2Y	4.5785	+0.0435	+0.96%
Germany 10Y	2.3735	-0.0065	-0.27%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 5Y	3.915	-0.003	-0.09%
U.S. 2Y	4.596	-0.008	-0.18%

Lloyds Banking	45.27	-0.07	-0.14%
Vodafone Group PLC	74.88	+0.73	+0.98%
Barclays	156.34	-1.26	-0.80%
BT Group	147.00	-0.55	-0.37%
HSBC	607.50	-3.50	-0.57%
BHP Group Ltd	2,380.00	+1.00	+0.04%
Exxon Mobil	107.39	-0.80	-0.74%

Popular Searches

Please try another search

Deltex Medical Group (DEMG)

DEMG Historical Data

DEMG Comments