
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 11, 2022 | 1.172 | 1.170 | 1.172 | 1.170 | 42.48K | 11.62% |
Aug 10, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | - | 0.00% |
Aug 09, 2022 | 1.050 | 1.050 | 0.931 | 0.931 | 0.27K | 0.00% |
Aug 08, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | - | 0.00% |
Aug 05, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | - | 0.00% |
Aug 04, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | - | 0.00% |
Aug 03, 2022 | 1.050 | 1.050 | 0.931 | 0.931 | 20.00K | 0.00% |
Aug 02, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | - | 0.00% |
Aug 01, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | - | 0.00% |
Jul 29, 2022 | 1.050 | 1.050 | 1.172 | 0.931 | 156.96K | 0.00% |
Jul 28, 2022 | 1.050 | 1.050 | 0.925 | 0.925 | 52.52K | 0.00% |
Jul 27, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | - | 0.00% |
Jul 26, 2022 | 1.050 | 1.050 | 0.925 | 0.925 | 0.00K | 0.00% |
Jul 25, 2022 | 1.050 | 1.050 | 1.174 | 0.900 | 251.15K | 0.00% |
Jul 22, 2022 | 1.050 | 1.100 | 1.025 | 1.000 | 734.32K | -4.55% |
Jul 21, 2022 | 1.100 | 1.050 | 1.194 | 0.910 | 1.17M | 4.76% |
Jul 20, 2022 | 1.050 | 1.050 | 0.910 | 0.910 | 5.85K | 0.00% |
Jul 19, 2022 | 1.050 | 1.100 | 1.100 | 1.000 | 387.08K | -4.55% |
Jul 18, 2022 | 1.100 | 1.100 | 1.004 | 1.000 | 46.51K | 0.00% |
Jul 15, 2022 | 1.100 | 1.100 | 1.170 | 1.105 | 4.16K | 0.00% |
Jul 14, 2022 | 1.100 | 1.100 | 1.000 | 1.000 | 59.35K | 0.00% |
Jul 13, 2022 | 1.100 | 1.100 | 1.114 | 1.000 | 341.51K | 0.00% |
Jul 12, 2022 | 1.100 | 1.100 | 1.000 | 1.000 | 53.28K | 0.00% |
Jul 11, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | - | 0.00% |
Highest: 1.194 | Lowest: 0.900 | Difference: 0.294 | Average: 1.070 | Change %: 6.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review