| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,812.50 | 1,812.50 | 1,806.00 | 1,806.00 | 2.39K | +1.12% | |
| 1,792.50 | 1,792.50 | 1,800.00 | 1,800.00 | 0.03K | +3.31% | |
| 1,735.00 | 1,745.00 | 1,726.00 | 1,726.00 | 1.28K | -0.86% | |
| 1,750.00 | 1,745.00 | 1,750.00 | 1,750.00 | 0.01K | +0.29% | |
| 1,745.00 | 1,750.00 | 1,769.00 | 1,750.00 | 1.11K | 0.00% | |
| 1,745.00 | 1,745.00 | 1,747.08 | 1,736.02 | 80.00K | 0.00% | |
| 1,745.00 | 1,745.00 | 1,726.00 | 1,725.00 | 41.04K | 0.00% | |
| 1,745.00 | 1,745.00 | 1,769.00 | 1,741.00 | 4.05K | 0.00% | |
| 1,745.00 | 1,745.00 | 1,765.00 | 1,732.00 | 2.10K | 0.00% | |
| 1,745.00 | 1,755.00 | 1,749.00 | 1,740.00 | 2.37K | -0.57% | |
| 1,755.00 | 1,740.00 | 1,750.00 | 1,750.00 | 1.00K | +0.86% | |
| 1,740.00 | 1,775.00 | 1,760.00 | 1,750.00 | 11.26K | -1.97% | |
| 1,775.00 | 1,765.00 | 1,780.00 | 1,751.00 | 0.54K | +0.57% | |
| 1,765.00 | 1,770.00 | 1,780.00 | 1,750.00 | 1.96K | -0.28% | |
| 1,770.00 | 1,797.50 | 1,795.00 | 1,760.00 | 1.04K | -1.80% | |
| 1,802.50 | 1,812.50 | 1,805.00 | 1,795.00 | 2.67K | -0.55% | |
| 1,812.50 | 1,812.50 | 1,810.00 | 1,805.00 | 7.67K | 0.00% | |
| 1,812.50 | 1,812.50 | 1,810.00 | 1,810.00 | 2.22K | 0.00% | |
| 1,812.50 | 1,812.50 | 1,811.00 | 1,810.00 | 1.57K | 0.00% | |
| 1,812.50 | 1,812.50 | 1,811.00 | 1,811.00 | 0.82K | 0.00% | |
| 1,812.50 | 1,812.50 | 1,825.00 | 1,810.00 | 3.99K | 0.00% | |
| 1,812.50 | 1,812.50 | 1,813.00 | 1,810.00 | 2.71K | 0.00% | |
| 1,812.50 | 1,812.50 | 1,812.00 | 1,812.00 | 0.06K | -0.68% | |
| 1,825.00 | 1,812.50 | 1,825.00 | 1,807.10 | 10.17K | +0.27% | |
| 1,820.00 | 1,810.00 | 1,820.00 | 1,803.00 | 12.75K | +0.55% | |
| 1,810.00 | 1,805.00 | 1,814.00 | 1,814.00 | 2.60K | +0.28% | |
| 1,805.00 | 1,805.00 | 1,800.00 | 1,797.00 | 0.96K | 0.00% | |
| 1,805.00 | 1,805.00 | 1,814.00 | 1,797.10 | 0.62K | 0.00% | |
| 1,805.00 | 1,805.00 | 1,814.00 | 1,795.00 | 0.99K | 0.00% | |
| 1,805.00 | 1,797.50 | 1,815.00 | 1,790.00 | 6.08K | -0.41% |