
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANO | Paris | EUR | Real-time | |
BNp | BATS Europe | EUR | Delayed | |
DANOY | OTC Markets | USD | Delayed | |
0KFX | London | EUR | Real-time | |
DANO | TradeGate | EUR | Delayed | |
DANO | Frankfurt | EUR | Delayed | |
DANO | Xetra | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 13, 2020 | 76.00 | 76.00 | 76.00 | 76.00 | 0.10K | 0.00% |
Feb 07, 2020 | 76.00 | 76.00 | 76.00 | 76.00 | 0.01K | 5.56% |
Feb 03, 2020 | 72.00 | 72.00 | 72.00 | 72.00 | 206.08K | 20.00% |
Jan 22, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 17.51K | -23.27% |
Jan 21, 2020 | 78.20 | 78.20 | 78.20 | 78.20 | 683.72K | 30.33% |
Jan 10, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 0.04K | 0.00% |
Jan 08, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 0.01K | 0.00% |
Oct 07, 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 0.01K | -31.03% |
Oct 01, 2019 | 87.00 | 87.00 | 87.00 | 87.00 | 618.52K | -3.33% |
Sep 24, 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 0.07K | 2.04% |
Sep 18, 2019 | 88.20 | 88.20 | 88.20 | 88.20 | 250.35K | 1.38% |
Sep 16, 2019 | 87.00 | 87.00 | 87.00 | 87.00 | 25.34K | 0.00% |
Sep 13, 2019 | 87.00 | 87.00 | 87.00 | 87.00 | 0.20K | 2.35% |
Sep 11, 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 0.24K | 1.19% |
Aug 19, 2019 | 84.00 | 84.00 | 84.00 | 84.00 | 0.31K | 0.00% |
Jul 19, 2019 | 84.00 | 84.00 | 84.00 | 84.00 | 0.01K | 1.20% |
Jul 12, 2019 | 83.00 | 83.00 | 83.00 | 83.00 | 0.14K | 0.00% |
Jun 26, 2019 | 83.00 | 83.00 | 83.00 | 83.00 | 0.06K | -0.07% |
Jun 24, 2019 | 83.06 | 83.06 | 83.06 | 83.06 | 36.10K | -0.48% |
Jun 18, 2019 | 83.46 | 83.46 | 83.46 | 83.46 | 549.18K | 2.99% |
Jun 17, 2019 | 81.04 | 81.04 | 81.04 | 81.04 | 0.03K | 0.30% |
Jun 07, 2019 | 80.80 | 80.80 | 80.80 | 80.80 | 0.22K | 1.35% |
Jun 03, 2019 | 79.72 | 79.72 | 79.72 | 79.72 | 49.43K | -1.80% |
May 27, 2019 | 81.18 | 81.12 | 81.18 | 81.12 | 81.19K | 2.29% |
May 21, 2019 | 79.36 | 79.36 | 79.36 | 79.36 | 0.79K | 0.97% |
May 14, 2019 | 78.60 | 78.60 | 78.60 | 78.60 | 38.39K | -1.11% |
May 10, 2019 | 79.48 | 79.72 | 79.72 | 79.36 | 0.74K | -3.99% |
May 02, 2019 | 82.78 | 82.78 | 82.78 | 82.78 | 0.00K | 3.86% |
Apr 18, 2019 | 79.70 | 80.00 | 80.00 | 79.70 | 0.13K | 1.22% |
Apr 17, 2019 | 78.74 | 78.74 | 78.74 | 78.74 | 1.63M | 3.61% |
Highest: 90.00 | Lowest: 60.00 | Difference: 30.00 | Average: 78.94 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review