Daiwa Securities Group Inc. (8601)

566.4
-3.4(-0.60%)
  • Volume:
    6,915,200
  • Bid/Ask:
    566.0/566.5
  • Day's Range:
    563.1 - 574.0
Trading near 52-week Low

Daiwa Securities Group Inc. has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

8601 Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
566.4571.2574.0563.16.92M-0.60%
569.8569.6571.3564.17.25M-0.75%
574.1577.0578.0568.511.14M-1.41%
582.3580.6588.9580.36.79M+0.38%
580.1598.0598.9579.512.20M-3.73%
602.6601.0604.7598.57.16M-0.40%
605.0611.0613.8604.67.75M-1.83%
616.3617.8619.5614.54.76M+0.13%
615.5614.9619.4612.67.32M+0.10%
614.9614.3617.0612.43.77M+0.11%
614.2612.3618.3611.04.89M-1.21%
621.7618.5622.9618.13.73M+0.13%
620.9620.0621.0614.73.81M+0.65%
616.9612.2619.2612.06.74M+0.95%
611.1605.0611.3604.95.61M+1.65%
601.2604.0607.2599.06.29M-0.81%
606.1608.0612.1606.04.85M-0.74%
610.6609.0611.6607.13.71M+0.26%
609.0603.1609.9601.85.24M+1.15%
602.1605.5607.5600.36.94M-1.07%
Highest: 622.9Lowest: 563.1Difference: 59.8Average: 602.0Change %: -6.9