Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 19,146.35 | 19,169.65 | 18,954.35 | +153.74 | +0.81% | 13:48:38 | ||
Euro Stoxx 50 | 4,969.05 | 4,972.65 | 4,909.05 | +47.72 | +0.97% | 13:48:33 | ||
Automobile | 1,778.51 | 1,781.96 | 1,750.84 | +28.77 | +1.64% | 13:33:00 | ||
DAX Price | 7,338.44 | 7,343.98 | 7,281.01 | +33.23 | +0.45% | 13:33:46 | ||
HDAX | 10,117.86 | 10,119.71 | 10,040.57 | +51.32 | +0.51% | 13:33:00 | ||
HDAX Price | 4,065.98 | 4,065.98 | 4,065.98 | +-30.52 | +-0.74% | 03/10 | ||
Prime All Share | 7,467.51 | 7,468.02 | 7,411.68 | +35.77 | +0.48% | 13:33:00 | ||
Prime All Share Price | 4,040.57 | 4,040.57 | 4,040.57 | +-31.60 | +-0.78% | 03/10 | ||
Classic All Share | 9,385.51 | 9,389.87 | 9,286.39 | +82.99 | +0.89% | 13:33:00 | ||
Classic All Share Price | 5,687.45 | 5,687.45 | 5,687.45 | +-46.74 | +-0.82% | 03/10 | ||
Automobile Price | 618.08 | 618.08 | 618.08 | -9.65 | -1.54% | 03/10 | ||
S&P Global 100 | 3,963.63 | 3,979.66 | 3,948.02 | -4.70 | -0.12% | 03/10 | ||
FAZ Share | 2,694.92 | 2,714.91 | 2,688.33 | -19.97 | -0.74% | 03/10 | ||
STOXX 600 | 518.86 | 519.20 | 515.92 | +2.58 | +0.50% | 13:48:00 | ||
TR Germany 50 | 214.47 | 216.27 | 213.95 | -1.80 | -0.83% | 03/10 | ||
MSCI Pan Euro | 1,624.93 | 1,625.64 | 1,615.51 | +6.83 | +0.42% | 13:48:43 | ||
Dow Jones Gl Titan 50 EUR | 831.54 | 831.61 | 826.46 | +2.99 | +0.36% | 13:48:49 | ||
STXE 50 Nrt | 11,587.81 | 11,665.53 | 11,557.67 | -97.95 | -0.84% | 03/10 | ||
Stoxx 600 Automobiles & Parts RP | 549.96 | 558.76 | 548.25 | -11.62 | -2.07% | 03/10 | ||
Stoxx 600 Automobiles & Parts NR | 1,145.36 | 1,163.69 | 1,141.79 | -24.20 | -2.07% | 03/10 | ||
STOXX Europe 50 EUR Price | 4,416.82 | 4,446.44 | 4,405.33 | -37.33 | -0.84% | 03/10 | ||
STOXX 50 EUR Net Return | 11,685.45 | 11,775.37 | 11,652.87 | -99.65 | -0.85% | 03/10 | ||
DJ Global Titans | 680.98 | 681.87 | 680.84 | -0.82 | -0.12% | 13:48:49 | ||
DivDAX PR | 190.83 | 191.21 | 189.30 | +1.27 | +0.67% | 13:33:45 | ||
DivDAX PF | 484.53 | 485.48 | 480.63 | +3.25 | +0.68% | 13:33:45 | ||
STOXX Europe Large 200 EUR Price | 536.26 | 540.01 | 535.03 | -4.87 | -0.90% | 03/10 | ||
STOXX Select Div 30 EUR P | 1,641.83 | 1,660.07 | 1,637.04 | -20.34 | -1.22% | 03/10 | ||
DJ Automobiles Parts Titans 30 | 698.55 | 701.33 | 696.95 | +0.02 | +0.00% | 13:48:45 | ||
DJ Sector Titans Composite | 714.30 | 715.41 | 714.09 | 0.00 | 0.00% | 13:48:48 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,338.62 | 1,338.62 | 1,338.62 | -12.15 | -0.90% | 03/10 | ||
STOXX Europe 50 Price | 3,634.48 | 3,665.34 | 3,625.69 | -36.71 | -1.00% | 03/10 | ||
STOXX Europe 50 NR | 9,530.28 | 9,530.28 | 9,530.28 | -96.26 | -1.00% | 03/10 | ||
EURO STOXX 50 NR | 9,615.57 | 9,706.71 | 9,585.81 | -97.83 | -1.01% | 03/10 | ||
STOXX Global 150 USD Price | 6,803.61 | 6,803.61 | 6,803.61 | -10.14 | -0.15% | 03/10 | ||
STOXX Global 150 EUR Price | 8,267.86 | 8,285.27 | 8,231.25 | +1.19 | +0.01% | 03/10 | ||
STOXX All Europe 100 EUR Price | 1,648.24 | 1,659.38 | 1,644.12 | -14.50 | -0.87% | 03/10 | ||
CDAX | 171.87 | 171.88 | 170.56 | +0.87 | +0.51% | 13:33:00 | ||
CDAX Main | 662.84 | 662.84 | 662.84 | +-5.26 | +-0.79% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review