Dagestanskaya Energosbytovaya (DASB)

Moscow

	Symbol	Exchange	Currency

0.0869

0.0000(0.00%)

12/01-Closed.

Currency in RUB

Volume:
0
Bid/Ask:
0.0000/0.0000
Day's Range:
0.0831 - 0.0948

DASB Historical Data

Time Frame:

Daily

Download Data

01/12/2022 - 22/03/2023


12/01/2023	0.0869	0.0948	0.0948	0.0831	536.56M	-5.65%
11/01/2023	0.0921	0.1109	0.1196	0.0859	3.30B	-8.63%
10/01/2023	0.1008	0.0723	0.1008	0.0721	5.38B	+39.81%
09/01/2023	0.0721	0.0718	0.0746	0.0689	356.92M	+0.56%
06/01/2023	0.0717	0.0763	0.0769	0.0668	755.60M	-6.64%
05/01/2023	0.0768	0.0801	0.0823	0.0760	429.61M	-4.00%
04/01/2023	0.0800	0.0796	0.0842	0.0753	925.96M	+1.65%
03/01/2023	0.0787	0.0800	0.0803	0.0781	68.27M	-0.38%
30/12/2022	0.0790	0.0824	0.0829	0.0787	167.34M	-2.71%
29/12/2022	0.0812	0.0836	0.0836	0.0809	118.93M	-2.17%
28/12/2022	0.0830	0.0853	0.0862	0.0828	109.29M	-2.58%
27/12/2022	0.0852	0.0877	0.0885	0.0851	132.46M	-2.85%
26/12/2022	0.0877	0.0871	0.0910	0.0864	203.72M	-2.34%
23/12/2022	0.0898	0.0910	0.0960	0.0891	286.00M	-1.10%
22/12/2022	0.0908	0.0917	0.0978	0.0873	231.28M	+0.89%
21/12/2022	0.0900	0.0921	0.0945	0.0892	173.10M	-2.28%
20/12/2022	0.0921	0.0916	0.0937	0.0880	97.38M	+0.66%
19/12/2022	0.0915	0.0909	0.0960	0.0902	147.92M	+0.77%
16/12/2022	0.0908	0.0910	0.1040	0.0880	500.54M	-0.11%
15/12/2022	0.0909	0.0924	0.0933	0.0907	40.03M	-1.62%
14/12/2022	0.0924	0.0926	0.0948	0.0910	65.00M	+0.11%
13/12/2022	0.0923	0.0942	0.0943	0.0906	63.03M	-0.86%
12/12/2022	0.0931	0.0965	0.0973	0.0926	74.92M	-3.72%
09/12/2022	0.0967	0.0970	0.0988	0.0963	23.45M	+0.21%
08/12/2022	0.0965	0.0989	0.0989	0.0965	21.16M	-1.13%
07/12/2022	0.0976	0.0990	0.0994	0.0967	26.03M	-1.41%
06/12/2022	0.0990	0.1000	0.1010	0.0981	40.74M	-1.00%
05/12/2022	0.1000	0.1018	0.1021	0.0996	38.38M	-0.40%
02/12/2022	0.1004	0.1012	0.1033	0.0985	67.89M	0.00%
01/12/2022	0.1004	0.1000	0.1041	0.0990	88.63M	+15.54%

Highest: 0.1196	Lowest: 0.0668	Difference: 0.0528	Average: 0.0893	Change %: 0.0000

Name

Last

Chg. %

Vol.

Barclays

142.66

-0.34%

94.37M

504.40

+0.20%

54.60M

HSBC

564.60

+1.91%

44.77M

Prudential

1,074.00

+0.84%

13.50M

Shell

2,317.50

+0.30%

8.04M

London Stock Exchange

7,682.00

-0.75%

3.47M

Octopus Renewables

9,320.00

+1,000.00%

2.03M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,320.00

+1,000.00%

2.03M

X5 Retail Group

11.74

+1,000.00%

271.80K

TCS Group Holding PLC

15.19

+375.67%

132.12K

VK DRC

2.40

+180.37%

1.70M

Marsh McLennan

160.99

+98.75%

4.23K

Frontline

183.52

+61.98%

1.14K

Saipem

1.32

+22.07%

3.29M

Name

Last

Chg. %

Vol.

Tilray

2.69

-85.15%

0.00

H Lundbeck B

31.00

-82.16%

14.71K

BioGaia B

92.65

-82.03%

173.00

Atlas Copco B

110.90

-70.65%

28.56K

Tomra Systems

162.60

-53.24%

2.25K

Electrolux B

119.50

-40.83%

16.34K

MTG B

70.07

-32.69%

7.39K

FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
Euro Stoxx 50 derived	4,195.70	+14.10	+0.34%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,466.61	+520.94	+1.93%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,512.80	-19.2	-0.25%

Brent Oil Futuresderived	75.80	-0.01	-0.01%
Crude Oil WTI Futuresderived	70.02	-0.88	-1.24%
Gold Futuresderived	1,970.35	+20.75	+1.06%
Silver Futuresderived	23.052	+0.266	+1.17%
Copper Futuresderived	4.038	+0.0020	+0.05%
London Cocoa Futures	2,145.00	+20.00	+0.94%
London Wheat Futures	196.75	-4.75	-2.36%

U.K. 10Y	3.483	+0.0330	+0.96%
U.K. 5Y	3.4095	+0.0415	+1.23%
U.K. 2Y	3.52	+0.0240	+0.69%
Germany 10Y	2.3235	-0.0055	-0.24%
U.S. 10Y	3.451	-0.049	-1.40%
U.S. 5Y	3.5337	-0.0413	-1.16%
U.S. 2Y	3.9597	-0.0213	-0.54%

Lloyds Banking	47.77	-0.40	-0.82%
Vodafone Group PLC	91.38	-1.29	-1.39%
Barclays	142.66	-0.48	-0.34%
BT Group	141.05	-0.30	-0.21%
HSBC	564.60	+10.60	+1.91%
BHP Group Ltd	2,371.50	-7.00	-0.29%
Exxon Mobil	104.59	-2.45	-2.29%

Popular Searches

Please try another search

Dagestanskaya Energosbytovaya (DASB)

DASB Historical Data

DASB Comments