DR Horton Inc (DHI)

NYSE
96.52
-0.29(-0.30%)
After Hours
96.50
-0.02(-0.02%)
- Real-time Data
  • Volume:
    1,989,410
  • Day's Range:
    95.96 - 97.32
  • 52 wk Range:
    59.25 - 98.93

DHI Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
96.5296.3297.3295.962.09M-0.30%
96.8196.0597.3794.862.21M+1.39%
95.4895.5596.2294.892.78M-1.57%
97.0097.1098.9395.554.04M+1.38%
95.6893.8296.0193.753.14M+1.27%
94.4892.6494.5690.842.56M+2.67%
92.0293.9494.2191.883.18M-2.84%
94.7196.5197.3294.392.43M-0.68%
95.3694.6095.4994.292.16M+0.42%
94.9692.9095.8192.512.45M-0.66%
95.5995.7096.5892.992.82M-0.03%
95.6294.4095.8893.742.99M+2.18%
93.5892.1093.7191.671.82M+0.87%
92.7793.6694.5992.462.27M-0.87%
93.5892.8694.0892.412.09M+1.38%
92.3190.4392.3889.772.56M+0.73%
91.6491.9992.8291.282.52M+1.06%
90.6890.6491.1189.392.93M+1.73%
89.1488.4589.4688.101.61M-0.29%
89.4088.0189.7887.271.54M+1.86%
Highest: 98.93Lowest: 87.27Difference: 11.66Average: 93.87Change %: 9.97
  • tp1:107.35
    0