Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,567.30 | 7,642.10 | 7,492.60 | -74.80 | -0.98% | 19/04 | ||
S&P/ASX 20 | 4,235.10 | 4,273.30 | 4,188.20 | -38.20 | -0.89% | 19/04 | ||
S&P/ASX 50 | 7,420.80 | 7,485.80 | 7,342.00 | -65.00 | -0.87% | 19/04 | ||
S&P/ASX 100 | 6,350.50 | 6,409.40 | 6,284.10 | -58.90 | -0.92% | 19/04 | ||
S&P/ASX 300 | 7,518.90 | 7,593.80 | 7,446.20 | -74.90 | -0.99% | 19/04 | ||
ASX All Ordinaries | 7,817.40 | 7,898.90 | 7,743.30 | -81.50 | -1.03% | 19/04 | ||
S&P/ASX All Australian 50 | 7,487.00 | 7,555.90 | 7,405.10 | -68.90 | -0.91% | 19/04 | ||
S&P/ASX All Australian 200 | 7,584.90 | 7,661.60 | 7,508.60 | -76.70 | -1.00% | 19/04 | ||
S&P/ASX 200 Health Care | 40,624.80 | 40,831.40 | 40,071.70 | -206.60 | -0.51% | 19/04 | ||
S&P/ASX 200 Net Total Return | 90,741.30 | 91,638.50 | 89,846.10 | -897.20 | -0.98% | 19/04 | ||
S&P/ASX 300 Health Care | 33,862.54 | 33,862.54 | 33,862.54 | -187.45 | -0.55% | 19/04 | ||
S&P/ASX 100 Industrials | 6,360.02 | 6,360.02 | 6,360.02 | -59.26 | -0.92% | 19/04 | ||
S&P/ASX 300 Industrials | 11,399.42 | 11,399.42 | 11,399.42 | -115.84 | -1.01% | 19/04 | ||
S&P/ASX 200 Pharmaceuticals & Biotechnology | 100,347 | 100,347 | 100,347 | -771 | -0.76% | 19/04 | ||
S&P/ASX 300 Pharmaceuticals & Biotechnology | 75,823.84 | 75,823.84 | 75,823.84 | -631.77 | -0.83% | 19/04 | ||
S&P/ASX 200 Industrials (Size) | 11,501.36 | 11,501.36 | 11,501.36 | -115.57 | -0.99% | 19/04 | ||
TR Australia 50 | 324.01 | 326.68 | 320.47 | -3.02 | -0.92% | 19/04 | ||
DJ Asian Titans 50 USD | 208.95 | 213.43 | 206.78 | -4.66 | -2.18% | 19/04 | ||
DJ Health Care Titans 30 | 980.24 | 981.32 | 973.71 | +5.14 | +0.53% | 19/04 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 19/04 | ||
STOXX Global 150 USD Price | 5,918.63 | 5,918.63 | 5,918.63 | -78.52 | -1.31% | 19/04 | ||
STOXX Global 150 EUR Price | 7,427.00 | 7,546.24 | 7,420.76 | -108.76 | -1.44% | 19/04 | ||
S&P/ASX 200 Equal Weight | 1,837.90 | 1,863.60 | 1,828.20 | -25.70 | -1.38% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review