Credit Suisse Group AG (CSGN)

10.49
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    10.44/10.62
  • Day's Range:
    10.49 - 10.50

CSGN Historical Data

Time Frame:
Daily
20/05/2019 - 01/10/2022
10.4910.5010.5010.490.75K-1.46%
10.6510.6010.6510.600.60K+2.45%
10.3910.3910.3910.390.35K+1.86%
10.2010.1810.2010.152.25K-1.02%
10.3110.2310.3110.230.93K+0.44%
10.2610.5010.5010.261.95K-2.29%
10.5010.6010.6010.356.46K-0.52%
10.5610.5010.5610.496.27K+1.00%
10.4510.1510.5010.083.22K+1.70%
10.2710.3010.3110.251.31K+0.24%
10.2510.1510.2510.103.71K+0.44%
10.2010.1510.2710.104.49K+0.34%
10.1710.3010.3210.131.63K-2.26%
10.4010.3410.4510.343.64K+1.07%
10.3010.2810.3010.281.53K+0.49%
10.2410.1810.2410.184.01K-1.16%
10.3610.4110.4810.361.47K-1.05%
10.4810.4410.4810.441.60K+1.60%
10.3110.2410.3610.244.05K+2.08%
10.1010.0610.109.956.36K-0.54%
10.1510.0210.1810.026.75K-0.93%
10.2510.4010.4010.201.67K+0.94%
10.1510.2610.2610.1516.92K-1.41%
10.3010.3810.3910.301.87K-0.82%
10.3910.3810.5410.387.89K-0.34%
10.4210.4610.4610.378.49K+0.97%
10.3210.5310.5310.2915.12K-2.37%
10.5710.5910.5910.570.32K-1.12%
10.6910.6010.6910.526.58K+1.62%
10.5210.6810.6810.485.46K+0.29%
Highest: 10.69Lowest: 9.95Difference: 0.74Average: 10.36Change %: 0.00
  • Credit Suisse needs to focus on its strengths & not be led by high profile Executives who take high risks. It should streamline its operation where it is not making money & beef up areas which is profit making. BoDs & top management need to listen to staff & find new opportunities.
    1
    • hotldmpydltnjlubmll
      1
      • 9.23p is this share bullet proof... All markets dropping and this stays at 9+ Swiss francs crazy
        1
        • ”Bulletproof” going under 5 and beyond bankruptcy
          0
      • 9.97 needs to be 6.00 before considering BUY opportunities
        0
        • Fraud news and "kickbacks" and just a mere 1% down and face masks must be worn and all travel sector down 5% madness (9.65p)
          0
          • Surely this should be Sub 5.50.why is it still 9.57... Madness
            1
            • 9.54 to 13.55 bullish sentiments business development community infrastructure economics based again volatility trading these months
              1
              • Sell.. No value at this level wait for SUB 7.5p
                3
                • It looks like it is at its bottom now ?
                  2
                  • solid 🏦 bank
                    4