Breaking News

Close

Credit Suisse Group AG (CSGNz)

	Symbol	Exchange	Currency
	CSGN	Switzerland	CHF	Delayed
	CSGNz	BATS Europe	CHF	Delayed
	CS	NYSE	USD	Real-time
	CSGKF	OTC Markets	USD	Delayed
	0QP5	London	CHF	Real-time
	CSN	Mexico	MXN	Delayed
	CSGNy	TradeGate	EUR	Delayed
	CSGN	Frankfurt	EUR	Delayed
	CS	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.954 +0.214 +3.17%

27/05 - Closed. Currency in CHF ( Disclaimer )

Volume: 2,747,720
Bid/Ask: 0.000 / 0.000
Day's Range: 6.828 - 6.988

Type: Equity

Market: Euro Zone

ISIN: CH0012138530

Overview
Profile
Historical Data

CSGNz Historical Data

Assess CSGN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Credit Suisse stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 27, 2022	6.954	6.908	6.988	6.830	2.75M	2.66%
May 25, 2022	6.774	6.804	6.832	6.648	1.88M	-0.09%
May 24, 2022	6.780	6.706	6.848	6.682	2.77M	0.38%
May 23, 2022	6.754	6.695	6.798	6.646	2.13M	1.24%
May 20, 2022	6.671	6.670	6.742	6.572	2.10M	3.31%
May 19, 2022	6.457	6.529	6.578	6.358	1.24M	-4.21%
May 18, 2022	6.741	6.724	6.776	6.656	8.22M	2.00%
May 17, 2022	6.609	6.611	6.736	6.536	2.71M	-0.26%
May 16, 2022	6.626	6.534	6.648	6.480	2.20M	2.35%
May 13, 2022	6.474	6.352	6.528	6.334	2.41M	5.15%
May 12, 2022	6.157	6.186	6.332	6.096	2.95M	-2.98%
May 11, 2022	6.346	6.290	6.426	6.160	6.80M	0.79%
May 10, 2022	6.296	6.372	6.442	6.264	3.27M	-3.02%
May 09, 2022	6.492	6.520	6.550	6.276	2.85M	-1.90%
May 06, 2022	6.618	6.652	6.752	6.572	1.18M	-3.44%
May 05, 2022	6.854	7.038	7.068	6.690	3.83M	-0.93%
May 04, 2022	6.918	6.908	6.972	6.868	6.95M	1.20%
May 03, 2022	6.836	6.645	6.926	6.640	3.80M	4.19%
May 02, 2022	6.561	6.612	6.654	6.270	1.86M	-2.48%
Apr 29, 2022	6.728	6.472	6.844	6.468	3.03M	5.92%
Apr 28, 2022	6.352	6.478	6.516	6.308	2.50M	-3.86%

Highest: 7.068

Lowest: 6.096

Difference: 0.972

Average: 6.619

Change %: 5.252

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

CSGN Comments

Write your thoughts about Credit Suisse Group AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

الكيلاني اغاء May 09, 2022 7:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hotldmpydltnjlubmll

0 0

Craig Nelson Nov 24, 2021 10:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

9.23p is this share bullet proof... All markets dropping and this stays at 9+ Swiss francs crazy

0 0

Craig Nelson Nov 02, 2021 16:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

9.97 needs to be 6.00 before considering BUY opportunities

0 0

Craig Nelson Oct 20, 2021 11:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Fraud news and "kickbacks" and just a mere 1% down and face masks must be worn and all travel sector down 5% madness (9.65p)

0 0

Craig Nelson May 22, 2021 1:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Surely this should be Sub 5.50.why is it still 9.57... Madness

1 1

Woon soo Lee May 02, 2021 21:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

9.54 to 13.55 bullish sentiments business development community infrastructure economics based again volatility trading these months

1 1

Craig Nelson Apr 26, 2021 10:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell.. No value at this level wait for SUB 7.5p

3 3

Prateek Mehta Apr 23, 2021 13:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It looks like it is at its bottom now ?

1 2

Mic Ara Apr 15, 2021 22:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

solid 🏦 bank

4 4

moumous belmour Oct 02, 2018 9:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What the cfc

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202235313">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202235313" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202235313">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202235313">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,585.46	+20.54	+0.27%
	DAX	14,462.19	+230.90	+1.62%
	Euro Stoxx 50	3,808.86	+68.55	+1.83%
	US 30	33,278.1	+640.9	+1.96%
	US 500	4,169.4	+111.6	+2.75%
	Nikkei 225	26,781.68	+176.84	+0.66%
	GBP Index	74.31	+0.24	+0.32%

	Brent Oil	115.32	+1.15	+1.01%
	Crude Oil WTI	115.07	+0.98	+0.86%
	Gold	1,851.64	+4.04	+0.22%
	Silver	22.130	+0.165	+0.75%
	Copper	4.3225	+0.0635	+1.49%
	London Cocoa	1,716.00	-3.00	-0.17%
	London Wheat	314.75	-5.25	-1.64%

	GBP/USD	1.2629	+0.0035	+0.28%
	EUR/USD	1.0735	+0.0011	+0.10%
	USD/JPY	127.13	-0.01	-0.01%
	EUR/GBP	0.8505	-0.0007	-0.08%
	USD/CAD	1.2723	-0.0049	-0.38%
	GBP/JPY	160.57	+0.46	+0.28%
	AUD/USD	0.7161	+0.0063	+0.89%

	Lloyds Banking	45.23	-0.10	-0.22%
	Vodafone Group PLC	130.14	-1.28	-0.97%
	Barclays	170.38	+2.70	+1.61%
	BT Group	184.25	-1.30	-0.70%
	HSBC	532.40	+7.10	+1.35%
	BHP Billiton Ltd	2,506.50	+85.50	+3.53%
	Exxon Mobil	97.59	+0.95	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSGNz	6.954	+0.214	+3.17%

	Name	Last	Chg. %	Vol.
	Vodafone Group PLC	130.14	-0.97%	115.13M
	BP	430.65	-1.06%	32.50M
	Glencore	526.20	+1.35%	24.12M
	Shell	2,380.0	-1.00%	12.89M
	Anglo American	3,803.0	+1.22%	2.90M
	Rio Tinto PLC	5,702.0	+1.26%	1.97M
	AstraZeneca	10,580.0	+0.32%	1.13M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	11,080.00	+1000.00%	266.20K
	Saipem	5.58	+414.46%	793.16K
	Tiger	0.35	+100.00%	4.76M
	OPAP SA	13.50	+26.76%	84.82K
	Funding Circle	71.10	+22.59%	469.56K
	Brandshield Systems	9.65	+16.97%	2.12M
	Rurelec	0.5800	+16.00%	3.02M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	157.80	-82.91%	3.01K
	Dassault Systemes	39.47	-81.15%	338.44K
	Tilray	4.42	-75.59%	0
	Atlas Copco B	93.07	-75.37%	52.65K
	Tomra Systems	184.06	-47.07%	6.71K
	British Honey	35.50	-29.70%	0
	Fuchs Petrolub AG	24.30	-28.53%	2.15K