
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSGN | Switzerland | CHF | Delayed | |
CSGNz | BATS Europe | CHF | Delayed | |
CS | NYSE | USD | Real-time | |
CSGKF | OTC Markets | USD | Delayed | |
0QP5 | London | CHF | Real-time | |
CSN | Mexico | MXN | Delayed | |
CSGNy | TradeGate | EUR | Delayed | |
CSGN | Frankfurt | EUR | Delayed | |
CS | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 6.954 | 6.908 | 6.988 | 6.830 | 2.75M | 2.66% |
May 25, 2022 | 6.774 | 6.804 | 6.832 | 6.648 | 1.88M | -0.09% |
May 24, 2022 | 6.780 | 6.706 | 6.848 | 6.682 | 2.77M | 0.38% |
May 23, 2022 | 6.754 | 6.695 | 6.798 | 6.646 | 2.13M | 1.24% |
May 20, 2022 | 6.671 | 6.670 | 6.742 | 6.572 | 2.10M | 3.31% |
May 19, 2022 | 6.457 | 6.529 | 6.578 | 6.358 | 1.24M | -4.21% |
May 18, 2022 | 6.741 | 6.724 | 6.776 | 6.656 | 8.22M | 2.00% |
May 17, 2022 | 6.609 | 6.611 | 6.736 | 6.536 | 2.71M | -0.26% |
May 16, 2022 | 6.626 | 6.534 | 6.648 | 6.480 | 2.20M | 2.35% |
May 13, 2022 | 6.474 | 6.352 | 6.528 | 6.334 | 2.41M | 5.15% |
May 12, 2022 | 6.157 | 6.186 | 6.332 | 6.096 | 2.95M | -2.98% |
May 11, 2022 | 6.346 | 6.290 | 6.426 | 6.160 | 6.80M | 0.79% |
May 10, 2022 | 6.296 | 6.372 | 6.442 | 6.264 | 3.27M | -3.02% |
May 09, 2022 | 6.492 | 6.520 | 6.550 | 6.276 | 2.85M | -1.90% |
May 06, 2022 | 6.618 | 6.652 | 6.752 | 6.572 | 1.18M | -3.44% |
May 05, 2022 | 6.854 | 7.038 | 7.068 | 6.690 | 3.83M | -0.93% |
May 04, 2022 | 6.918 | 6.908 | 6.972 | 6.868 | 6.95M | 1.20% |
May 03, 2022 | 6.836 | 6.645 | 6.926 | 6.640 | 3.80M | 4.19% |
May 02, 2022 | 6.561 | 6.612 | 6.654 | 6.270 | 1.86M | -2.48% |
Apr 29, 2022 | 6.728 | 6.472 | 6.844 | 6.468 | 3.03M | 5.92% |
Apr 28, 2022 | 6.352 | 6.478 | 6.516 | 6.308 | 2.50M | -3.86% |
Highest: 7.068 | Lowest: 6.096 | Difference: 0.972 | Average: 6.619 | Change %: 5.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review