Credit Suisse Group (CSN)

114.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    114.00 - 114.00

CSN Historical Data

Time Frame:
Daily
11/02/2022 - 19/08/2022
114.00114.00114.00114.000.50K0.00%
114.00114.00114.00114.000.50K0.00%
114.00114.00114.00114.000.04K+0.71%
114.00114.00114.00114.000.04K+0.71%
113.20113.20113.20113.202.29K+1.30%
113.20113.20113.20113.202.29K+1.30%
111.75111.80111.85111.753.30K-5.30%
111.75111.80111.85111.753.30K-5.30%
118.00118.00118.00118.001.69K-14.49%
138.00138.00138.00138.002.50K+11.21%
124.09124.09124.09124.09137.29K-11.18%
139.71137.06143.00137.062.50K+3.84%
134.55134.55134.55134.55+0.25%
134.22134.22134.22134.221.75K-4.13%
140.00140.00140.00140.00-7.08%
150.66150.66150.66150.6610.62K-3.42%
156.00156.00156.00156.000.00%
156.00156.00156.00156.000.80K-2.50%
160.00160.00160.00160.000.75K-1.23%
162.00162.00162.00162.000.30K+1.89%
159.00159.00159.00159.000.09K-4.79%
167.00167.00167.00167.001.50K+1.98%
163.75159.64163.75159.641.92K+2.57%
159.64159.64159.64159.6413.79K+6.43%
149.99155.21155.21149.991.05K-12.80%
172.00172.00172.00172.000.01K0.00%
172.00174.66174.66172.001.88K-3.37%
178.00178.00178.00178.000.10K-2.98%
183.47183.47183.47183.4713.06K-3.01%
189.16189.16189.16189.1618.86K+65.93%
Highest: 189.16Lowest: 111.75Difference: 77.41Average: 143.77Change %: -3.39
  • Corrupt institution! & the "slap on the wrist" fines are an insult!
    0
    • Will still go down another 10-20% before getting to 13 $
      0
      • Correction over
        0