Breaking News

Credit Suisse Group (CS)

Symbol	Exchange	Currency
CS	NYSE	USD	Real-time
CSGNz	BATS Europe	CHF	Delayed
CSGKF	OTC Markets	USD	Delayed
0QP5	London	CHF	Real-time
CSN	Mexico	MXN	Delayed
CSGN	Switzerland	CHF	Delayed
CSGN	Frankfurt	EUR	Delayed
CSGNy	TradeGate	EUR	Delayed
CS	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.63 -0.15 -2.21%

18/05 - Closed. Currency in USD ( Disclaimer )

Pre Market

6.54

-0.09

-1.36%

10:08:30 - Real-time Data

Volume: 11,884,853
Bid/Ask: 6.49 / 6.51
Day's Range: 6.61 - 6.78

Type: Equity

Market: United States

ISIN: US2254011081

CUSIP: 225401108

Overview
Profile
Historical Data
Index Component

CS Historical Data

Assess CS share price history. View the open price, closing price, historical highs, lows, changes and % change of the Credit Suisse ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	6.63	6.72	6.78	6.61	11.88M	-2.21%
May 17, 2022	6.78	6.71	6.80	6.67	13.79M	3.83%
May 16, 2022	6.53	6.56	6.59	6.45	14.91M	0.31%
May 13, 2022	6.51	6.35	6.55	6.34	23.13M	4.33%
May 12, 2022	6.24	6.18	6.32	6.07	19.01M	0.65%
May 11, 2022	6.20	6.31	6.47	6.20	18.78M	-2.05%
May 10, 2022	6.33	6.43	6.46	6.20	18.85M	1.12%
May 09, 2022	6.26	6.45	6.47	6.24	16.86M	-6.29%
May 06, 2022	6.68	6.73	6.75	6.61	14.66M	-1.04%
May 05, 2022	6.75	6.95	6.97	6.70	15.13M	-6.77%
May 04, 2022	7.24	7.00	7.27	6.93	15.47M	3.28%
May 03, 2022	7.01	6.94	7.06	6.93	15.27M	3.85%
May 02, 2022	6.75	6.65	6.75	6.57	18.38M	0.75%
Apr 29, 2022	6.70	6.89	7.03	6.69	17.64M	1.36%
Apr 28, 2022	6.61	6.59	6.64	6.42	15.39M	1.23%
Apr 27, 2022	6.53	6.72	6.76	6.49	16.29M	-3.40%
Apr 26, 2022	6.76	7.02	7.09	6.76	13.91M	-5.59%
Apr 25, 2022	7.16	7.09	7.18	6.96	20.44M	-0.28%
Apr 22, 2022	7.18	7.34	7.37	7.16	10.41M	-2.18%
Apr 21, 2022	7.34	7.57	7.61	7.33	12.25M	-2.00%
Apr 20, 2022	7.49	7.59	7.61	7.46	11.63M	-2.98%
Apr 19, 2022	7.72	7.57	7.74	7.55	11.51M	2.93%

Highest: 7.74

Lowest: 6.07

Difference: 1.67

Average: 6.79

Change %: -11.60

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CS Comments

Write your thoughts about Credit Suisse Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jonny Tr Oct 20, 2021 1:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Corrupt institution! & the "slap on the wrist" fines are an insult!

0 0

Report

abhishek javeri Apr 27, 2021 13:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will still go down another 10-20% before getting to 13 $

0 0

Report

Anon Anon Apr 06, 2021 17:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Correction over

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204043330">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204043330" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204043330">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204043330">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,238.18	-199.91	-2.69%
DAX	13,712.51	-295.25	-2.11%
Euro Stoxx 50	3,598.15	-92.59	-2.51%
US 30	31,048.0	-442.1	-1.40%
US 500	3,863.1	-60.6	-1.54%
Nikkei 225	26,402.84	-508.36	-1.89%
GBP Index	74.18	-0.28	-0.37%

Brent Oil	107.78	-1.33	-1.22%
Crude Oil WTI	105.30	-1.74	-1.63%
Gold	1,824.88	+8.98	+0.49%
Silver	21.499	-0.045	-0.21%
Copper	4.1917	+0.0132	+0.32%
London Cocoa	1,756.00	-13.00	-0.73%
London Wheat	333.10	-25.40	-7.09%

GBP/USD	1.2391	+0.0053	+0.43%
EUR/USD	1.0496	+0.0031	+0.29%
USD/JPY	127.81	-0.41	-0.32%
EUR/GBP	0.8469	-0.0009	-0.11%
USD/CAD	1.2835	-0.0053	-0.42%
GBP/JPY	158.38	+0.17	+0.11%
AUD/USD	0.6991	+0.0038	+0.55%

Lloyds Banking	43.35	-0.45	-1.03%
Vodafone Group PLC	116.32	-1.74	-1.47%
Barclays	151.40	-3.80	-2.45%
BT Group	177.13	-3.65	-2.02%
HSBC	485.65	-9.85	-1.99%
BHP Billiton Ltd	2,532.00	-53.50	-2.07%
Exxon Mobil	90.65	-1.46	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CS	6.63	-0.15	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
BP	412.85	-2.29%	8.82M
HomeServe	1,159.00	+10.07%	5.89M
Shell	2,305.5	-2.74%	3.10M
GSK plc	1,713.60	-3.20%	2.84M
Unilever	3,440.5	-5.12%	1.88M
Diageo	3,572.0	-5.03%	1.06M
AstraZeneca	10,122.0	-1.19%	415.73K

Name	Last	Chg. %	Vol.
Great Western Mining	0.150	+25.00%	39.79M
Knights Group	118.00	+25.00%	2.34M
Blue Planet Investment Trust PLC	15.00	+20.00%	0.45K
Sancus Lending Group	2.23	+14.36%	1.30K
Deltex	1.230	+11.82%	104.17K
HomeServe	1,159.00	+10.07%	5.89M
Tanfield	2.200	+10.00%	1.82K

Name	Last	Chg. %	Vol.
Dassault Aviation	156.00	-83.11%	1.32K
Dassault Systemes	36.56	-82.54%	12.49K
Atlas Copco B	88.74	-76.51%	1.13K
AMS	10.89	-47.14%	12.57K
Axactor	5.92	-40.75%	8.50K
MFE MEDIAFOREUROPE NV	0.762	-36.97%	80.65K
HK Land Holdings	4.71	-36.44%	0.07K