
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CS | NYSE | USD | Real-time | |
CSGNz | BATS Europe | CHF | Delayed | |
CSGKF | OTC Markets | USD | Delayed | |
0QP5 | London | CHF | Real-time | |
CSN | Mexico | MXN | Delayed | |
CSGN | Switzerland | CHF | Delayed | |
CSGN | Frankfurt | EUR | Delayed | |
CSGNy | TradeGate | EUR | Delayed | |
CS | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 6.63 | 6.72 | 6.78 | 6.61 | 11.88M | -2.21% |
May 17, 2022 | 6.78 | 6.71 | 6.80 | 6.67 | 13.79M | 3.83% |
May 16, 2022 | 6.53 | 6.56 | 6.59 | 6.45 | 14.91M | 0.31% |
May 13, 2022 | 6.51 | 6.35 | 6.55 | 6.34 | 23.13M | 4.33% |
May 12, 2022 | 6.24 | 6.18 | 6.32 | 6.07 | 19.01M | 0.65% |
May 11, 2022 | 6.20 | 6.31 | 6.47 | 6.20 | 18.78M | -2.05% |
May 10, 2022 | 6.33 | 6.43 | 6.46 | 6.20 | 18.85M | 1.12% |
May 09, 2022 | 6.26 | 6.45 | 6.47 | 6.24 | 16.86M | -6.29% |
May 06, 2022 | 6.68 | 6.73 | 6.75 | 6.61 | 14.66M | -1.04% |
May 05, 2022 | 6.75 | 6.95 | 6.97 | 6.70 | 15.13M | -6.77% |
May 04, 2022 | 7.24 | 7.00 | 7.27 | 6.93 | 15.47M | 3.28% |
May 03, 2022 | 7.01 | 6.94 | 7.06 | 6.93 | 15.27M | 3.85% |
May 02, 2022 | 6.75 | 6.65 | 6.75 | 6.57 | 18.38M | 0.75% |
Apr 29, 2022 | 6.70 | 6.89 | 7.03 | 6.69 | 17.64M | 1.36% |
Apr 28, 2022 | 6.61 | 6.59 | 6.64 | 6.42 | 15.39M | 1.23% |
Apr 27, 2022 | 6.53 | 6.72 | 6.76 | 6.49 | 16.29M | -3.40% |
Apr 26, 2022 | 6.76 | 7.02 | 7.09 | 6.76 | 13.91M | -5.59% |
Apr 25, 2022 | 7.16 | 7.09 | 7.18 | 6.96 | 20.44M | -0.28% |
Apr 22, 2022 | 7.18 | 7.34 | 7.37 | 7.16 | 10.41M | -2.18% |
Apr 21, 2022 | 7.34 | 7.57 | 7.61 | 7.33 | 12.25M | -2.00% |
Apr 20, 2022 | 7.49 | 7.59 | 7.61 | 7.46 | 11.63M | -2.98% |
Apr 19, 2022 | 7.72 | 7.57 | 7.74 | 7.55 | 11.51M | 2.93% |
Highest: 7.74 | Lowest: 6.07 | Difference: 1.67 | Average: 6.79 | Change %: -11.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review