Credit Suisse Group AG DRC (CS)

1,072.00
-29.00(-2.63%)
  • Volume:
    561
  • Bid/Ask:
    1,070.00/1,080.00
  • Day's Range:
    1,067.50 - 1,106.00

CS Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
1,072.001,106.001,106.001,067.500.57K-2.63%
1,101.001,068.501,114.501,055.001.04K+0.41%
1,096.501,142.501,163.501,096.508.97K-1.31%
1,111.001,050.001,111.001,045.0013.52K+10.49%
1,005.501,005.001,017.50980.504.98K-4.24%
1,050.001,042.501,050.001,005.003.37K-1.04%
1,061.001,045.001,066.501,033.000.87K-1.58%
1,078.001,170.001,170.001,078.002.66K-9.41%
1,190.001,255.001,255.001,161.503.59K-5.33%
1,257.001,300.001,300.001,257.000.01K+0.16%
1,255.001,330.001,330.001,250.501.21K-7.52%
1,357.001,344.001,361.001,340.000.06K-4.74%
1,424.501,480.001,480.001,418.000.09K-3.19%
1,471.501,418.001,471.501,416.500.20K+4.32%
1,410.501,420.001,423.501,410.500.13K-1.09%
1,426.001,410.001,449.001,410.000.40K+1.13%
1,410.001,435.501,435.501,395.500.12K-2.19%
1,441.501,377.001,446.501,376.500.18K+9.33%
1,318.501,290.001,324.001,290.000.11K+7.20%
1,230.001,276.001,276.001,228.000.02K-3.15%
Highest: 1,480.00Lowest: 980.50Difference: 499.50Average: 1,238.33Change %: -15.59