
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAGR | Paris | EUR | Real-time | |
ACAp | BATS Europe | EUR | Delayed | |
CRARY | OTC Markets | USD | Delayed | |
0HAI | London | EUR | Real-time | |
CAGR | Milan | EUR | Real-time | |
CAGR | TradeGate | EUR | Delayed | |
CAGR | Frankfurt | EUR | Delayed | |
CIEB | Egypt | EGP | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 6,285.24 | 6,377.58 | 6,264.84 | +12.53 | +0.20% | 20/05 | ||
SBF 120 | 4,892.48 | 4,959.90 | 4,876.87 | +13.41 | +0.27% | 20/05 | ||
CAC All-Tradable | 4,799.51 | 4,865.20 | 4,784.25 | +13.11 | +0.27% | 20/05 | ||
CAC All Shares | 7,692.50 | 7,799.57 | 7,666.72 | +5.32 | +0.07% | 20/05 | ||
EuroNext 100 | 1,200.49 | 1,216.62 | 1,196.94 | +4.62 | +0.39% | 20/05 | ||
CAC 40 Gross TR | 18,209.45 | 18,476.97 | 18,150.34 | +36.30 | +0.20% | 20/05 | ||
CAC 40 Net TR | 13,812.75 | 14,015.67 | 13,767.90 | +27.54 | +0.20% | 20/05 | ||
CAC 40 Settlement | 6,343.37 | 6,348.97 | 6,343.31 | +121.49 | +1.95% | 20/05 | ||
CAC All Tradable Gross TR | 12,395.61 | 12,565.22 | 12,356.21 | +37.68 | +0.30% | 20/05 | ||
CAC All-Tradable Net TR | 9,773.73 | 9,907.47 | 9,742.66 | +28.96 | +0.30% | 20/05 | ||
CAC Financials | 808.87 | 816.57 | 804.36 | +3.56 | +0.44% | 20/05 | ||
CAC Large 60 | 6,854.41 | 6,951.43 | 6,832.27 | +17.19 | +0.25% | 20/05 | ||
SBF 120 Gross TR | 12,615.19 | 12,788.98 | 12,574.94 | +38.50 | +0.31% | 20/05 | ||
SBF 120 Net TR | 9,938.05 | 10,074.96 | 9,906.34 | +29.56 | +0.30% | 20/05 | ||
Low Carbon 100 Europe | 137.67 | 138.95 | 136.88 | +0.89 | +0.65% | 20/05 | ||
STOXX 600 | 431.10 | 435.52 | 429.28 | +3.12 | +0.73% | 20/05 | ||
TR France 50 | 195.80 | 199.01 | 195.57 | -2.39 | -1.21% | 18/05 | ||
MSCI Pan Euro | 1,335.44 | 1,353.86 | 1,335.44 | -15.23 | -1.13% | 18/05 | ||
Low Carbon 100 EUR Net | 209.43 | 211.38 | 208.23 | +1.37 | +0.66% | 20/05 | ||
Stoxx 600 Banks PR | 131.21 | 133.18 | 130.88 | +0.25 | +0.19% | 20/05 | ||
Stoxx 600 Banks NR | 356.17 | 360.05 | 355.31 | -2.00 | -0.56% | 18/05 | ||
STOXX Europe Large 200 EUR Price | 439.72 | 446.01 | 439.65 | -5.16 | -1.16% | 18/05 | ||
STOXX Banks EUR Price | 87.17 | 88.56 | 86.91 | -0.13 | -0.15% | 20/05 | ||
STOXX Banks EUR NR | 218.48 | 221.69 | 217.86 | -0.80 | -0.36% | 18/05 | ||
SBF Top 80 EW | 1,177.87 | 1,190.24 | 1,174.00 | +7.78 | +0.66% | 20/05 | ||
Low Carbon 100 Europe GTR | 230.64 | 232.79 | 229.32 | +1.50 | +0.65% | 20/05 | ||
STOXX Europe Large 200 NR | 1,026.29 | 1,026.29 | 1,026.29 | +7.16 | +0.70% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review