Breaking News

Credit Agricole Egypt (CIEB)

Symbol	Exchange	Currency
CIEB	Egypt	EGP	Delayed
ACAp	BATS Europe	EUR	Delayed
CRARY	OTC Markets	USD	Delayed
0HAI	London	EUR	Real-time
CAGR	Milan	EUR	Real-time
CAGR	TradeGate	EUR	Delayed
CAGR	Frankfurt	EUR	Delayed
CAGR	Paris	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.25 -0.59 -12.19%

13:00:39 - Delayed Data. Currency in EGP ( Disclaimer )

Volume: 2,317,170
Bid/Ask: 4.24 / 4.25
Day's Range: 4.24 - 4.89

Type: Equity

Market: Egypt

ISIN: EGS60041C018

Overview
Profile
Historical Data
Index Component

CIEB Historical Data

Assess CIEB share price history. View the open price, closing price, historical highs, lows, changes and % change of the Credit Agricole Egypt stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 04, 2022	4.25	4.80	4.89	4.24	2.32M	-12.19%
Jul 03, 2022	4.84	5.12	5.12	4.77	1.48M	-7.10%
Jun 29, 2022	5.21	5.25	5.30	5.18	255.22K	0.19%
Jun 28, 2022	5.20	5.22	5.22	4.95	761.57K	-0.38%
Jun 27, 2022	5.22	5.36	5.36	5.21	395.72K	-2.79%
Jun 26, 2022	5.37	5.40	5.52	5.35	128.36K	0.37%
Jun 23, 2022	5.35	5.32	5.44	5.32	223.32K	-1.29%
Jun 22, 2022	5.42	5.53	5.53	5.40	150.84K	-0.55%
Jun 21, 2022	5.45	5.47	5.59	5.44	289.50K	-0.18%
Jun 20, 2022	5.46	5.45	5.50	5.41	363.65K	-0.55%
Jun 19, 2022	5.49	5.57	5.57	5.41	428.63K	-1.08%
Jun 16, 2022	5.55	5.60	5.62	5.50	661.53K	-0.89%
Jun 15, 2022	5.60	5.65	5.65	5.55	2.88M	0.00%
Jun 14, 2022	5.60	5.70	5.75	5.60	4.54M	-2.10%
Jun 13, 2022	5.72	5.88	5.88	5.70	555.51K	-3.05%
Jun 12, 2022	5.90	6.03	6.03	5.88	288.25K	-1.50%
Jun 09, 2022	5.99	6.02	6.03	5.97	181.54K	-0.17%
Jun 08, 2022	6.00	6.01	6.05	5.98	2.19M	0.17%
Jun 07, 2022	5.99	5.94	6.00	5.87	891.25K	0.67%
Jun 06, 2022	5.95	5.98	5.98	5.87	18.77K	0.00%
Jun 05, 2022	5.95	5.98	5.98	5.94	12.94K	0.00%

Highest: 6.05

Lowest: 4.24

Difference: 1.81

Average: 5.50

Change %: -28.57

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CIEB Comments

Write your thoughts about Credit Agricole Egypt

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,250.61	+81.96	+1.14%
DAX	12,850.26	+37.23	+0.29%
Euro Stoxx 50	3,466.75	+18.44	+0.53%
US 30	31,042.0	-55.3	-0.18%
US 500	3,814.4	-10.9	-0.29%
Nikkei 225	26,153.81	+218.19	+0.84%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	113.03	+1.40	+1.25%
Crude Oil WTI	109.61	+1.18	+1.09%
Gold	1,808.25	+6.75	+0.37%
Silver	19.762	+0.095	+0.48%
Copper	3.6075	+0.0035	+0.10%
London Cocoa	1,702.00	+4.00	+0.24%
London Wheat	249.50	-9.55	-3.69%

GBP/USD	1.2157	+0.0063	+0.53%
EUR/USD	1.0453	+0.0025	+0.24%
USD/JPY	135.38	+0.18	+0.14%
EUR/GBP	0.8599	-0.0021	-0.24%
USD/CAD	1.2852	-0.0031	-0.24%
GBP/JPY	164.60	+1.11	+0.68%
AUD/USD	0.6876	+0.0062	+0.91%

Lloyds Banking	43.06	+0.65	+1.53%
Vodafone Group PLC	129.30	+1.94	+1.52%
Barclays	156.36	+3.16	+2.06%
BT Group	191.00	+5.65	+3.05%
HSBC	542.00	+7.60	+1.42%
BHP Billiton Ltd	2,251.50	+27.50	+1.24%
Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIEB	4.25	-0.59	-12.19%

Market Movers

Name	Last	Chg. %	Vol.
BP	399.45	+3.89%	11.07M
Glencore	437.99	+2.71%	7.60M
Shell	2,191.5	+3.32%	5.61M
GSK plc	1,796.97	+0.63%	2.21M
Coca Cola HBC AG	1,859.0	-1.02%	1.73M
Rio Tinto PLC	4,868.0	+0.69%	753.13K
InterContinental	4,340.0	-0.41%	596.57K

Name	Last	Chg. %	Vol.
Saipem	2.52	+132.42%	8.71K
Nanosynth Group	0.36	+60.00%	113.86M
Bank Polska Kasa Opieki	78.10	+43.43%	7.67K
RC365 Holding	19.00	+26.67%	0.25K
MySale Group PLC	4.30	+20.11%	3.68M
EQTEC PLC	0.6720	+17.39%	36.85M
AIQ	8.80	+17.33%	2.00K

Name	Last	Chg. %	Vol.
Dassault Aviation	150.60	-83.69%	0.53K
Dassault Systemes	35.18	-83.20%	72.38K
BioGaia B	106.30	-79.38%	0.36K
H Lundbeck	37.54	-78.39%	13.83K
Atlas Copco B	85.04	-77.49%	86.13K
AMS	7.84	-61.92%	84.36K
Tomra Systems	195.40	-43.81%	6.26K