
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CIEB | Egypt | EGP | Delayed | |
ACAp | BATS Europe | EUR | Delayed | |
CRARY | OTC Markets | USD | Delayed | |
0HAI | London | EUR | Real-time | |
CAGR | Milan | EUR | Real-time | |
CAGR | TradeGate | EUR | Delayed | |
CAGR | Frankfurt | EUR | Delayed | |
CAGR | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 4.25 | 4.80 | 4.89 | 4.24 | 2.32M | -12.19% |
Jul 03, 2022 | 4.84 | 5.12 | 5.12 | 4.77 | 1.48M | -7.10% |
Jun 29, 2022 | 5.21 | 5.25 | 5.30 | 5.18 | 255.22K | 0.19% |
Jun 28, 2022 | 5.20 | 5.22 | 5.22 | 4.95 | 761.57K | -0.38% |
Jun 27, 2022 | 5.22 | 5.36 | 5.36 | 5.21 | 395.72K | -2.79% |
Jun 26, 2022 | 5.37 | 5.40 | 5.52 | 5.35 | 128.36K | 0.37% |
Jun 23, 2022 | 5.35 | 5.32 | 5.44 | 5.32 | 223.32K | -1.29% |
Jun 22, 2022 | 5.42 | 5.53 | 5.53 | 5.40 | 150.84K | -0.55% |
Jun 21, 2022 | 5.45 | 5.47 | 5.59 | 5.44 | 289.50K | -0.18% |
Jun 20, 2022 | 5.46 | 5.45 | 5.50 | 5.41 | 363.65K | -0.55% |
Jun 19, 2022 | 5.49 | 5.57 | 5.57 | 5.41 | 428.63K | -1.08% |
Jun 16, 2022 | 5.55 | 5.60 | 5.62 | 5.50 | 661.53K | -0.89% |
Jun 15, 2022 | 5.60 | 5.65 | 5.65 | 5.55 | 2.88M | 0.00% |
Jun 14, 2022 | 5.60 | 5.70 | 5.75 | 5.60 | 4.54M | -2.10% |
Jun 13, 2022 | 5.72 | 5.88 | 5.88 | 5.70 | 555.51K | -3.05% |
Jun 12, 2022 | 5.90 | 6.03 | 6.03 | 5.88 | 288.25K | -1.50% |
Jun 09, 2022 | 5.99 | 6.02 | 6.03 | 5.97 | 181.54K | -0.17% |
Jun 08, 2022 | 6.00 | 6.01 | 6.05 | 5.98 | 2.19M | 0.17% |
Jun 07, 2022 | 5.99 | 5.94 | 6.00 | 5.87 | 891.25K | 0.67% |
Jun 06, 2022 | 5.95 | 5.98 | 5.98 | 5.87 | 18.77K | 0.00% |
Jun 05, 2022 | 5.95 | 5.98 | 5.98 | 5.94 | 12.94K | 0.00% |
Highest: 6.05 | Lowest: 4.24 | Difference: 1.81 | Average: 5.50 | Change %: -28.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review