Breaking News

CRDB Bank PLC (CRDB)

Dar Es Salaam

Add to/Remove from a Portfolio Add to Watchlist

560.00 +10.00 +1.82%

24/04 - Closed. Currency in TZS ( Disclaimer )

Volume: 1,163,605
Bid/Ask: 0.00 / 0.00
Day's Range: 540.00 - 560.00

Type: Equity

Market: Tanzania

ISIN: TZ1996100305

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Technical Analysis
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

CRDB Recent Sentiments

User's sentiments regarding CRDB Bank PLC shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect CRDB shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for CRDB Bank PLC.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 25, 2024	Abdul Meghji	560.00		0.00%
Apr 02, 2024	Msemakweli pastoty	560.00	Apr 08, 2024 @ 560.00	0.00%
Mar 13, 2024	Abdul Meghji	530.00	Apr 05, 2024 @ 570.00	+7.55%
Feb 28, 2024	Elkanah Herman	520.00	Mar 22, 2024 @ 540.00	+3.85%
Feb 19, 2024	Jofrey Osarya	510.00	Feb 26, 2024 @ 520.00	+1.96%
Feb 12, 2024	Arthur Kanza	495.00	Feb 12, 2024 @ 495.00	0.00%
Jan 23, 2024	Bryson Harold	460.00	Jan 23, 2024 @ 460.00	0.00%
Jan 23, 2024	Bryson Harold	460.00	Jan 23, 2024 @ 460.00	0.00%
Jan 17, 2024	Michael Mburi	460.00	Jan 22, 2024 @ 460.00	0.00%
Jan 09, 2024	Ras Dazen	470.00	Jan 15, 2024 @ 465.00	-1.06%
Dec 21, 2023	lissa erick	470.00	Dec 21, 2023 @ 470.00	0.00%
Oct 16, 2023	Jonas Baraka	440.00	Nov 30, 2023 @ 455.00	+3.41%
Sep 19, 2023	samson swere	460.00	Nov 30, 2023 @ 455.00	+1.09%
Aug 31, 2023	James Mabula	460.00	Nov 30, 2023 @ 455.00	+1.09%
Aug 31, 2023	James Mabula	460.00	Nov 30, 2023 @ 455.00	+1.09%
Mar 17, 2023	geofrey mwamasangula	455.00	Apr 07, 2023 @ 500.00	+9.89%
Jan 10, 2023	Ibrahim Shehe	400.00	Feb 03, 2023 @ 405.00	+1.25%
Nov 14, 2022	Rahil Jethwa	385.00	Dec 09, 2022 @ 380.00	-1.30%
Oct 12, 2022	sige chingalame	380.00	Nov 04, 2022 @ 380.00	0.00%
Aug 17, 2022	Gabriel Nihuka	400.00	Sep 09, 2022 @ 400.00	0.00%
Jul 12, 2022	yussuf salum	390.00	Jul 27, 2022 @ 390.00	0.00%
Jun 03, 2022	John Jerad Tz	415.00	Jun 24, 2022 @ 380.00	+8.43%
May 20, 2022	Hussam Nabeel	420.00	Jun 10, 2022 @ 400.00	-4.76%
May 16, 2022	Catherine Kahabuka	380.00	Jun 10, 2022 @ 400.00	+5.26%
May 09, 2022	Asha Badi N	370.00	May 16, 2022 @ 380.00	+2.70%
Sep 02, 2021	Allen Christopher	260.00	Sep 24, 2021 @ 240.00	-7.69%
Jun 25, 2021	Magoma Berre	270.00	Jul 16, 2021 @ 260.00	-3.70%
Jun 24, 2021	Julius Kulwa	270.00	Jun 24, 2021 @ 270.00	0.00%
Apr 29, 2021	Paul Mwasapi	230.00	May 21, 2021 @ 290.00	-26.09%
Apr 28, 2021	danilo martino	230.00	May 03, 2021 @ 230.00	0.00%
Jan 22, 2021	Adam Bura	230.00	Feb 12, 2021 @ 225.00	-2.17%
Dec 23, 2020	Eqbal Rajesh	200.00	Jan 15, 2021 @ 215.00	+7.50%
Nov 02, 2020	Abdul Meghji	180.00	Nov 27, 2020 @ 185.00	+2.78%
Mar 31, 2020	Amour Seif Ahmed	140.00	Apr 24, 2020 @ 150.00	+7.14%
Dec 12, 2019	Joseph Mahoo	95.00	Dec 12, 2019 @ 95.00	0.00%
Nov 26, 2019	Tariq Seif	95.00	Dec 20, 2019 @ 95.00	0.00%
Sep 06, 2019	Christopher Y...	100.00	Sep 27, 2019 @ 100.00	0.00%
Jun 10, 2019	Dennis Sebastian	120.00	Jul 05, 2019 @ 110.00	-8.33%
May 16, 2019	Mwinyiusi Hamza	120.00	Jun 07, 2019 @ 120.00	0.00%
Nov 07, 2018	Abdul Meghji	145.00	Dec 07, 2018 @ 150.00	+3.45%
Sep 18, 2018	Abdul Meghji	160.00	Oct 18, 2018 @ 170.00	+6.25%
Aug 10, 2018	Abdul Meghji	160.00	Sep 09, 2018 @ 160.00	0.00%
Aug 10, 2018	Abdul Meghji	160.00	Aug 10, 2018 @ 160.00	0.00%
Apr 22, 2018	Steven Mal	170.00	May 22, 2018 @ 160.00	-5.88%
Nov 15, 2017	godwin Mwamengo	150.00	Dec 15, 2017 @ 160.00	+6.67%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CRDB Price Commentary

Write your thoughts about CRDB Bank PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Malik Ramadhan Dec 05, 2021 5:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need to start investing so can i start to pay online without come to the office

1 0

Report

ashraph mwalimu May 13, 2019 8:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can you guys make it possible for us to do the process online like other platforms because its kinda difficult that we have to personally trade the stocks online and on time as other stock platform do.....please consider that

7 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206464762">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206464762" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206464762" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206464762">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,077.51	+37.13	+0.46%
DAX	17,910.15	-163.47	-0.90%
Euro Stoxx 50	4,937.65	-52.23	-1.05%
S&P 500	5,006.06	-65.57	-1.29%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	37,850.61	-610.31	-1.59%
FTSE 100 Futures	8,091.2	+64.4	+0.80%

Brent Oil	87.56	-0.46	-0.52%
Crude Oil WTI	82.21	-0.60	-0.72%
Gold	2,346.10	+7.70	+0.33%
Silver	27.385	+0.039	+0.14%
Copper	4.5222	+0.0647	+1.45%
London Cocoa	9,945.00	+154.00	+1.57%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.4040	+0.0650	+1.50%
U.K. 5Y	4.2945	+0.0685	+1.62%
U.K. 2Y	4.5230	+0.0740	+1.66%
Germany 10Y	2.6235	-0.0005	-0.02%
U.S. 10Y	4.704	+0.052	+1.12%
U.S. 5Y	4.712	+0.053	+1.13%
U.S. 2Y	4.989	+0.052	+1.06%

Lloyds Banking	51.32	-0.46	-0.89%
Vodafone Group PLC	68.880	-0.460	-0.66%
Barclays	197.05	+5.91	+3.09%
BT Group	104.65	-0.60	-0.57%
HSBC	661.20	-2.40	-0.36%
BHP Group Ltd	2,312.00	-52.00	-2.20%
Exxon Mobil	120.48	-0.57	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRDB	560.00	+10.00	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	197.05	+3.09%	136.01M
Rolls-Royce Holdings	405.90	-2.66%	47.20M
BP	526.20	+0.11%	41.93M
Anglo American	2,545.2	+15.43%	16.41M
Shell	2,900.5	-0.22%	8.01M
Unilever	4,072.0	+5.41%	5.36M
AstraZeneca	12,008.0	+5.78%	2.61M

Name	Last	Chg. %	Vol.
DMK Pharmaceuticals	0.04	+100000.00%	20.00
Edgio	10.61	+100000.00%	659.00
Kr1	0.73	+100000.00%	15.00K
Santhera Pharmaceuticals Holding	9.01	+1297.67%	89.00
MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.04K
Frontline	251.20	+121.71%	7.22K
Guerbet	35.75	+117.72%	130.00

Name	Last	Chg. %	Vol.
Express	0.69	-81.98%	0.10K
H Lundbeck B	32.60	-81.24%	15.24K
BioGaia B	113.70	-77.94%	1.52K
Hydrogen Refueling	4.83	-67.19%	12.00
Casino Guichard	1.1840	0.00%	165.83K
Wirecard	0.6851	0.00%	0.59K
ams OSRAM AG	20.60	0.00%	75.11K