Breaking News

CRDB Bank PLC (CRDB)

Dar Es Salaam

Add to/Remove from a Portfolio Add to Watchlist

465.00 +5.00 +1.09%

30/11 - Closed. Currency in TZS ( Disclaimer )

Volume: 26,261
Bid/Ask: 0.00 / 0.00
Day's Range: 455.00 - 465.00

Type: Equity

Market: Tanzania

ISIN: TZ1996100305

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Technical Analysis
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

CRDB Recent Sentiments

This page features our users' sentiments regarding the CRDB Bank PLC share. Assess users' predictions on whether they expect CRDB Bank PLC shares to be bearish or bullish.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 16, 2023	Jonas Baraka	440.00	Nov 30, 2023 @ 455.00	+3.41%
Sep 19, 2023	samson swere	460.00	Nov 30, 2023 @ 455.00	+1.09%
Aug 31, 2023	James Mabula	460.00	Nov 30, 2023 @ 455.00	+1.09%
Aug 31, 2023	James Mabula	460.00	Nov 30, 2023 @ 455.00	+1.09%
Mar 17, 2023	geofrey mwamasangula	455.00	Apr 07, 2023 @ 500.00	+9.89%
Jan 10, 2023	Ibrahim Shehe	400.00	Feb 03, 2023 @ 405.00	+1.25%
Nov 14, 2022	Rahil Jethwa	385.00	Dec 09, 2022 @ 380.00	-1.30%
Oct 12, 2022	sige chingalame	380.00	Nov 04, 2022 @ 380.00	0.00%
Aug 17, 2022	Gabriel Nihuka	400.00	Sep 09, 2022 @ 400.00	0.00%
Jul 12, 2022	yussuf salum	390.00	Jul 27, 2022 @ 390.00	0.00%
Jun 03, 2022	John Jerad Tz	415.00	Jun 24, 2022 @ 380.00	+8.43%
May 20, 2022	Hussam Nabeel	420.00	Jun 10, 2022 @ 400.00	-4.76%
May 16, 2022	Catherine Kahabuka	380.00	Jun 10, 2022 @ 400.00	+5.26%
May 09, 2022	Asha Badi N	370.00	May 16, 2022 @ 380.00	+2.70%
Sep 02, 2021	Allen Christopher	260.00	Sep 24, 2021 @ 240.00	-7.69%
Jun 25, 2021	Magoma Berre	270.00	Jul 16, 2021 @ 260.00	-3.70%
Jun 24, 2021	Julius Kulwa	270.00	Jun 24, 2021 @ 270.00	0.00%
Apr 29, 2021	Paul Mwasapi	230.00	May 21, 2021 @ 290.00	-26.09%
Apr 28, 2021	danilo martino	230.00	May 03, 2021 @ 230.00	0.00%
Jan 22, 2021	Adam Bura	230.00	Feb 12, 2021 @ 225.00	-2.17%
Dec 23, 2020	Eqbal Rajesh	200.00	Jan 15, 2021 @ 215.00	+7.50%
Nov 02, 2020	Abdul Meghji	180.00	Nov 27, 2020 @ 185.00	+2.78%
Mar 31, 2020	Amour Seif Ahmed	140.00	Apr 24, 2020 @ 150.00	+7.14%
Dec 12, 2019	Joseph Mahoo	95.00	Dec 12, 2019 @ 95.00	0.00%
Nov 26, 2019	Tariq Seif	95.00	Dec 20, 2019 @ 95.00	0.00%
Sep 06, 2019	Christopher Y...	100.00	Sep 27, 2019 @ 100.00	0.00%
Jun 10, 2019	Dennis Sebastian	120.00	Jul 05, 2019 @ 110.00	-8.33%
May 16, 2019	Mwinyiusi Hamza	120.00	Jun 07, 2019 @ 120.00	0.00%
Nov 07, 2018	Abdul Meghji	145.00	Dec 07, 2018 @ 150.00	+3.45%
Sep 18, 2018	Abdul Meghji	160.00	Oct 18, 2018 @ 170.00	+6.25%
Aug 10, 2018	Abdul Meghji	160.00	Sep 09, 2018 @ 160.00	0.00%
Aug 10, 2018	Abdul Meghji	160.00	Aug 10, 2018 @ 160.00	0.00%
Apr 22, 2018	Steven Mal	170.00	May 22, 2018 @ 160.00	-5.88%
Nov 15, 2017	godwin Mwamengo	150.00	Dec 15, 2017 @ 160.00	+6.67%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CRDB Comments

Write your thoughts about CRDB Bank PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Malik Ramadhan Dec 05, 2021 5:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need to start investing so can i start to pay online without come to the office

1 0

Report

ashraph mwalimu May 13, 2019 8:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can you guys make it possible for us to do the process online like other platforms because its kinda difficult that we have to personally trade the stocks online and on time as other stock platform do.....please consider that

7 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206464762">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206464762" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206464762" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206464762">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,529.35	+75.60	+1.01%
DAX	16,397.52	+182.09	+1.12%
Euro Stoxx 50	4,417.25	+34.78	+0.79%
S&P 500	4,594.63	+26.83	+0.59%
Nikkei 225	33,431.51	-36.89	-0.11%
Dow Jones	36,245.50	+294.61	+0.82%
FTSE 100 Futures	7,543.6	+66.4	+0.89%

Brent Oil	79.56	-1.30	-1.61%
Crude Oil WTI	74.38	-1.58	-2.08%
Gold	2,073.20	+35.10	+1.72%
Silver	25.490	+0.197	+0.78%
Copper	3.9195	+0.0690	+1.79%
London Cocoa	3,504.00	-76.00	-2.12%
London Wheat	183.65	-0.35	-0.19%

U.K. 10Y	4.1780	+0.0370	+0.89%
U.K. 5Y	4.1330	+0.0310	+0.76%
U.K. 2Y	4.5510	+0.0350	+0.78%
Germany 10Y	2.3570	-0.0060	-0.25%
U.S. 10Y	4.209	-0.015	-0.36%
U.S. 5Y	4.141	-0.013	-0.33%
U.S. 2Y	4.551	-0.016	-0.35%

Lloyds Banking	44.49	+1.02	+2.35%
Vodafone Group PLC	71.67	+0.34	+0.48%
Barclays	142.36	+1.32	+0.94%
BT Group	123.65	+0.75	+0.61%
HSBC	604.10	+2.00	+0.33%
BHP Group Ltd	2,474.50	+70.50	+2.93%
Exxon Mobil	102.99	+0.25	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRDB	465.00	+5.00	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.0	+0.31%	6.40M
Anglo American	2,311.0	+7.89%	5.08M
Diageo	2,816.0	+1.90%	4.40M
Rio Tinto PLC	5,599.0	+3.70%	2.63M
Flutter Entertainment	12,595.0	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	46.43%	26.29M
GN Store Nord	158.97	42.90%	216.66K
Ambu	92.10	40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	0.99K
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K