Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,743.6
+15.0
+0.40%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Cranswick PLC (CWKl)
BATS Europe
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CWK | London | GBP | Real-time | |
| CWKl | BATS Europe | GBP | Delayed | |
| 0U6 | Frankfurt | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
- Volume: 16,976
- Bid/Ask: 0.0 / 0.0
- Day's Range: 3,724.0 - 3,761.0
Cranswick
3,743.6
+15.0
+0.40%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 3,743.6 | 3,724.0 | 3,760.0 | 3,724.0 | 16.98K | 0.49% |
| Sep 22, 2021 | 3,725.5 | 3,706.0 | 3,734.0 | 3,632.0 | 25.76K | 1.64% |
| Sep 21, 2021 | 3,665.4 | 3,637.0 | 3,708.0 | 3,597.0 | 18.21K | 0.82% |
| Sep 20, 2021 | 3,635.6 | 3,666.0 | 3,674.0 | 3,594.0 | 14.24K | -4.65% |
| Sep 17, 2021 | 3,812.8 | 3,837.0 | 3,837.0 | 3,732.0 | 12.91K | 0.92% |
| Sep 16, 2021 | 3,778.0 | 3,760.0 | 3,818.0 | 3,734.0 | 28.08K | -0.04% |
| Sep 15, 2021 | 3,779.6 | 3,800.0 | 3,800.0 | 3,762.0 | 17.01K | -3.05% |
| Sep 14, 2021 | 3,898.4 | 3,880.0 | 3,898.4 | 3,810.0 | 13.67K | 0.41% |
| Sep 13, 2021 | 3,882.5 | 3,932.0 | 3,932.0 | 3,878.0 | 25.91K | -1.01% |
| Sep 10, 2021 | 3,922.0 | 3,914.0 | 3,932.0 | 3,896.0 | 14.30K | 0.77% |
| Sep 09, 2021 | 3,892.0 | 3,898.0 | 3,964.0 | 3,888.0 | 16.75K | -2.31% |
| Sep 08, 2021 | 3,984.0 | 3,964.0 | 4,010.0 | 3,964.0 | 16.43K | -0.24% |
| Sep 07, 2021 | 3,993.6 | 4,022.0 | 4,024.0 | 3,978.0 | 8.65K | -0.65% |
| Sep 06, 2021 | 4,019.9 | 4,006.0 | 4,028.2 | 3,986.1 | 5.45K | 0.37% |
| Sep 03, 2021 | 4,005.0 | 3,971.0 | 4,010.0 | 3,966.0 | 8.20K | 0.78% |
| Sep 02, 2021 | 3,974.0 | 3,976.0 | 3,996.0 | 3,966.1 | 3.93K | -0.59% |
| Sep 01, 2021 | 3,997.5 | 3,999.0 | 4,021.0 | 3,970.0 | 13.00K | 0.83% |
| Aug 31, 2021 | 3,964.6 | 3,960.0 | 4,006.0 | 3,884.0 | 19.27K | -0.37% |
| Aug 27, 2021 | 3,979.4 | 3,990.0 | 4,076.0 | 3,970.0 | 3.86K | -0.32% |
| Aug 26, 2021 | 3,992.0 | 3,996.0 | 4,027.0 | 3,980.0 | 3.31K | -1.18% |
| Aug 25, 2021 | 4,039.6 | 4,050.0 | 4,072.0 | 4,012.0 | 21.58K | -0.33% |
| Aug 24, 2021 | 4,053.1 | 4,001.0 | 4,072.0 | 4,001.0 | 7.35K | -0.06% |
| Aug 23, 2021 | 4,055.5 | 4,072.0 | 4,112.0 | 4,037.0 | 9.24K | -0.34% |
| Highest: 4,112.0 | Lowest: 3,594.0 | Difference: 518.0 | Average: 3,904.1 | Change %: -8.0 |
Write your thoughts about Cranswick
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
marco silva
Aug 29, 2021 8:57
do you think this brexit situation will afect more the industry?
0
0
Monica Best
Apr 06, 2021 9:17
Finally reaching my average...3,663 since starting at 4,088 back in august 2020
0
0
Monica Best
Mar 30, 2021 8:53
Cranswick seems to be gliding up steadyingly....lets hope it continues to rise 💁
0
0
Monica Best
Feb 03, 2021 13:26
Hopefully Will get a Big bounce after tomorrows earning announcement 🙈
0
0
Monica Best
Feb 03, 2021 13:24
I dont understand whats going on with this stock...needs support ?!?!
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.