
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CWK | London | GBP | Real-time | |
CWKl | BATS Europe | GBP | Delayed | |
0U6 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 3,000.0 | 2,977.0 | 3,012.0 | 2,977.0 | 4.10K | -1.77% |
May 25, 2022 | 3,054.0 | 3,114.0 | 3,114.0 | 2,918.0 | 74.61K | -6.76% |
May 24, 2022 | 3,275.5 | 3,256.0 | 3,334.0 | 3,148.0 | 57.06K | 4.05% |
May 23, 2022 | 3,148.1 | 3,098.0 | 3,170.0 | 3,091.0 | 19.98K | 1.95% |
May 20, 2022 | 3,088.0 | 3,062.0 | 3,106.0 | 3,058.0 | 37.04K | 2.86% |
May 19, 2022 | 3,002.0 | 3,010.0 | 3,058.0 | 2,972.0 | 28.67K | -0.60% |
May 18, 2022 | 3,020.0 | 3,098.0 | 3,125.0 | 3,014.0 | 42.36K | -3.33% |
May 17, 2022 | 3,124.0 | 3,101.0 | 3,152.0 | 3,094.0 | 28.65K | 0.48% |
May 16, 2022 | 3,109.0 | 3,080.0 | 3,125.0 | 3,075.0 | 20.57K | 0.61% |
May 13, 2022 | 3,090.1 | 3,026.0 | 3,122.0 | 3,026.0 | 27.03K | 1.58% |
May 12, 2022 | 3,042.0 | 2,992.0 | 3,051.0 | 2,822.0 | 115.11K | 0.09% |
May 11, 2022 | 3,039.3 | 3,044.0 | 3,090.0 | 3,008.0 | 76.63K | -0.32% |
May 10, 2022 | 3,049.0 | 3,000.0 | 3,068.0 | 2,975.0 | 30.86K | 2.94% |
May 09, 2022 | 2,962.0 | 3,058.0 | 3,058.0 | 2,945.0 | 37.10K | -1.91% |
May 06, 2022 | 3,019.7 | 3,100.0 | 3,112.0 | 3,006.0 | 48.16K | -3.19% |
May 05, 2022 | 3,119.3 | 3,130.0 | 3,176.0 | 3,112.0 | 57.45K | 1.19% |
May 04, 2022 | 3,082.5 | 3,116.0 | 3,120.0 | 3,044.0 | 44.18K | -1.71% |
May 03, 2022 | 3,136.0 | 3,153.0 | 3,188.0 | 3,123.0 | 33.73K | 0.11% |
Apr 29, 2022 | 3,132.4 | 3,390.0 | 3,408.0 | 3,128.0 | 59.95K | -9.02% |
Apr 28, 2022 | 3,443.1 | 3,445.0 | 3,456.0 | 3,436.2 | 18.64K | 0.24% |
Apr 27, 2022 | 3,435.0 | 3,445.0 | 3,452.0 | 3,414.0 | 49.67K | -0.89% |
Apr 26, 2022 | 3,466.0 | 3,510.0 | 3,514.0 | 3,453.0 | 21.89K | -0.80% |
Highest: 3,514.0 | Lowest: 2,822.0 | Difference: 692.0 | Average: 3,129.0 | Change %: -14.1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review