Breaking News

Close

Cranswick PLC (0U6)

	Symbol	Exchange	Currency
	CWK	London	GBP	Real-time
	CWKl	BATS Europe	GBP	Delayed
	0U6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.400 -1.400 -3.80%

07:41:00 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 35.400 - 35.400

Type: Equity

Market: Germany

ISIN: GB0002318888

S/N: 882401

Overview
Profile
Historical Data

0U6 Historical Data

Assess CWK share price history. View the open price, closing price, historical highs, lows, changes and % change of the Cranswick stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 19, 2022	35.400	35.400	35.400	35.400	-	-3.80%
May 18, 2022	36.800	36.800	36.800	36.800	-	1.66%
May 17, 2022	36.200	36.200	36.200	36.200	-	0.00%
May 16, 2022	36.200	36.200	36.200	36.200	-	3.43%
May 13, 2022	35.000	35.000	35.000	35.000	-	4.17%
May 12, 2022	33.600	35.400	35.400	33.600	0.16K	-4.55%
May 11, 2022	35.200	35.200	35.200	35.200	-	2.33%
May 10, 2022	34.400	34.400	34.400	34.400	-	-1.71%
May 09, 2022	35.000	35.000	35.000	35.000	-	-2.78%
May 06, 2022	36.000	36.000	36.000	36.000	-	-4.26%
May 05, 2022	37.600	36.800	37.600	36.800	0.10K	2.17%
May 04, 2022	36.800	36.800	36.800	36.800	-	-3.66%
May 03, 2022	38.200	37.400	38.200	37.400	0.25K	-3.05%
May 02, 2022	39.400	37.400	39.400	37.400	0.19K	1.55%
Apr 29, 2022	38.800	39.800	39.800	38.800	0.10K	-5.37%
Apr 28, 2022	41.000	41.000	41.000	41.000	-	0.49%
Apr 27, 2022	40.800	40.800	40.800	40.800	-	-1.92%
Apr 26, 2022	41.600	41.600	41.600	41.600	-	0.00%
Apr 25, 2022	41.600	42.600	42.600	41.600	0.10K	-2.35%
Apr 22, 2022	42.600	42.600	42.600	42.600	-	0.00%
Apr 21, 2022	42.600	42.600	42.600	42.600	-	0.00%
Apr 20, 2022	42.600	42.600	42.600	42.600	-	-2.29%
Apr 19, 2022	43.600	43.000	43.600	43.000	0.03K	1.40%

Highest: 43.600

Lowest: 33.600

Difference: 10.000

Average: 38.304

Change %: -17.674

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

CWK Comments

Write your thoughts about Cranswick PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

marco silva Aug 29, 2021 8:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

do you think this brexit situation will afect more the industry?

0 0

Monica Best Apr 06, 2021 9:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Finally reaching my average...3,663 since starting at 4,088 back in august 2020

0 0

Monica Best Mar 30, 2021 8:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cranswick seems to be gliding up steadyingly....lets hope it continues to rise 💁

0 0

Monica Best Feb 03, 2021 13:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hopefully Will get a Big bounce after tomorrows earning announcement 🙈

0 0

Monica Best Feb 03, 2021 13:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I dont understand whats going on with this stock...needs support ?!?!

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217320268">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217320268" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217320268">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217320268">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,302.74	-135.35	-1.82%
	DAX	13,882.30	-125.46	-0.90%
	Euro Stoxx 50	3,640.55	-50.19	-1.36%
	US 30	31,258.7	-231.4	-0.73%
	US 500	3,902.7	-21.0	-0.53%
	Nikkei 225	26,402.84	-508.36	-1.89%
	GBP Index	74.18	-0.28	-0.37%

	Brent Oil	111.34	-0.18	-0.16%
	Crude Oil WTI	109.27	+2.23	+2.08%
	Gold	1,840.30	+24.40	+1.34%
	Silver	21.935	+0.391	+1.81%
	Copper	4.2765	+0.0980	+2.35%
	London Cocoa	1,743.00	-26.00	-1.47%
	London Wheat	340.00	+6.90	+2.07%

	GBP/USD	1.2473	+0.0014	+0.11%
	EUR/USD	1.0584	-0.0002	-0.02%
	USD/JPY	127.84	+0.04	+0.03%
	EUR/GBP	0.8486	-0.0008	-0.10%
	USD/CAD	1.2823	-0.0003	-0.02%
	GBP/JPY	159.46	+0.23	+0.14%
	AUD/USD	0.7047	0.0000	0.00%

	Lloyds Banking	43.43	-0.37	-0.84%
	Vodafone Group PLC	118.46	+0.40	+0.34%
	Barclays	153.28	-1.92	-1.24%
	BT Group	179.60	-1.20	-0.66%
	HSBC	485.90	-9.60	-1.94%
	BHP Billiton Ltd	2,599.00	+13.50	+0.52%
	Exxon Mobil	91.14	+0.49	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0U6	35.400	-1.400	-3.80%

	Name	Last	Chg. %	Vol.
	BP	412.70	-2.29%	41.13M
	HomeServe	1,160.00	+10.16%	25.37M
	GSK plc	1,731.60	-2.18%	11.46M
	Shell	2,328.5	-1.77%	11.36M
	Unilever	3,451.5	-4.81%	7.46M
	Reckitt Benckiser	6,150.0	-2.94%	3.87M
	AstraZeneca	10,250.0	+0.06%	1.68M

	Name	Last	Chg. %	Vol.
	Knights Group	125.00	+32.41%	4.45M
	Great Western Mining	0.145	+18.85%	62.40M
	Zealand Pharma	96.55	+15.59%	127.88K
	Non-Standard Finance PLC	2.35	+12.98%	122.82K
	Mothercare	8.80	+11.53%	484.53K
	HomeServe	1,160.00	+10.16%	25.37M
	Byotrol	3.400	+9.68%	479.87K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	154.80	-83.24%	2.30K
	Dassault Systemes	37.70	-81.99%	259.06K
	Atlas Copco B	90.21	-76.13%	3.83K
	Tilray	4.86	-73.16%	0
	Fuchs Petrolub AG	23.50	-30.88%	0.11K
	Electrolux B	150.00	-25.73%	178.36K
	Argos	2.10	-23.64%	1.63M