
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CWK | London | GBP | Real-time | |
CWKl | BATS Europe | GBP | Delayed | |
0U6 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 35.400 | 35.400 | 35.400 | 35.400 | - | -3.80% |
May 18, 2022 | 36.800 | 36.800 | 36.800 | 36.800 | - | 1.66% |
May 17, 2022 | 36.200 | 36.200 | 36.200 | 36.200 | - | 0.00% |
May 16, 2022 | 36.200 | 36.200 | 36.200 | 36.200 | - | 3.43% |
May 13, 2022 | 35.000 | 35.000 | 35.000 | 35.000 | - | 4.17% |
May 12, 2022 | 33.600 | 35.400 | 35.400 | 33.600 | 0.16K | -4.55% |
May 11, 2022 | 35.200 | 35.200 | 35.200 | 35.200 | - | 2.33% |
May 10, 2022 | 34.400 | 34.400 | 34.400 | 34.400 | - | -1.71% |
May 09, 2022 | 35.000 | 35.000 | 35.000 | 35.000 | - | -2.78% |
May 06, 2022 | 36.000 | 36.000 | 36.000 | 36.000 | - | -4.26% |
May 05, 2022 | 37.600 | 36.800 | 37.600 | 36.800 | 0.10K | 2.17% |
May 04, 2022 | 36.800 | 36.800 | 36.800 | 36.800 | - | -3.66% |
May 03, 2022 | 38.200 | 37.400 | 38.200 | 37.400 | 0.25K | -3.05% |
May 02, 2022 | 39.400 | 37.400 | 39.400 | 37.400 | 0.19K | 1.55% |
Apr 29, 2022 | 38.800 | 39.800 | 39.800 | 38.800 | 0.10K | -5.37% |
Apr 28, 2022 | 41.000 | 41.000 | 41.000 | 41.000 | - | 0.49% |
Apr 27, 2022 | 40.800 | 40.800 | 40.800 | 40.800 | - | -1.92% |
Apr 26, 2022 | 41.600 | 41.600 | 41.600 | 41.600 | - | 0.00% |
Apr 25, 2022 | 41.600 | 42.600 | 42.600 | 41.600 | 0.10K | -2.35% |
Apr 22, 2022 | 42.600 | 42.600 | 42.600 | 42.600 | - | 0.00% |
Apr 21, 2022 | 42.600 | 42.600 | 42.600 | 42.600 | - | 0.00% |
Apr 20, 2022 | 42.600 | 42.600 | 42.600 | 42.600 | - | -2.29% |
Apr 19, 2022 | 43.600 | 43.000 | 43.600 | 43.000 | 0.03K | 1.40% |
Highest: 43.600 | Lowest: 33.600 | Difference: 10.000 | Average: 38.304 | Change %: -17.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review