Symbol | Exchange | Currency |
|---|
As of August 23, 2012, Cove Energy plc was acquired by PTT Exploration and Production Public Company Limited. Cove Energy plc, through its subsidiaries, engages in the exploration, development, and production of oil and gas reserves in east Africa. The company holds exploration interests in Area 1 Offshore Mozambique, which comprises the Prosperidade gas complex, and Golfinho and Tubarão gas, and Ironclad oil discoveries. It also holds exploration and production interests in Mozambique Onshore and Kenya Offshore. The company, formerly known as Lapp Plats plc, was incorporated in 2003 and is based in London, the United Kingdom.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | |||||
| Technical Indicators | |||||
| Summary |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 117.20 | 117.40 | 115.40 | +1.40 | +1.21% | 857.11K | London | |||
| 118.20 | 119.20 | 118.20 | -1.20 | -1.00% | 1.37M | London | |||
| 222.20 | 225.20 | 218.30 | +4.50 | +2.07% | 7.26M | London | |||
| 161.30 | 164.10 | 160.70 | -3.30 | -2.00% | 2.89M | London | |||
| 474.60 | 479.90 | 469.70 | +4.65 | +0.99% | 31.73M | London | |||
| 1,797.50 | 1,807.00 | 1,784.50 | -2.0 | -0.11% | 669.19K | London | |||
| 374.00 | 386.00 | 373.00 | -12.40 | -3.21% | 828.94K | London | |||
| 281.00 | 284.40 | 280.60 | -0.20 | -0.07% | 10.50M | London | |||
| 2,376.00 | 2,419.00 | 2,364.00 | -35.00 | -1.45% | 1.68M | London | |||
| 3,832.50 | 3,876.00 | 3,812.50 | -29.5 | -0.76% | 1.80M | London | |||
| 7.55 | 7.55 | 7.55 | -0.05 | -0.66% | 1.38M | London | |||
| 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 49.08K | London | |||
| 12.85 | 17.50 | 7.40 | -4.15 | -24.41% | 87.06M | London | |||
| 212.00 | 221.10 | 205.00 | +2.00 | +0.95% | 293.96K | London | |||
| 84.76 | 86.64 | 84.49 | -0.79 | -0.92% | 20.46M | London |