Coty Inc (CO3A)

TradeGate


Symbol	Exchange	Currency
COTY	NYSE	USD	Real-time
CO3A	TradeGate	EUR	Delayed
COTY	Paris	EUR	Real-time
COTY34	BM&FBovespa	BRL	Delayed

Currency in EUR

Disclaimer

10.53

+0.09

(+0.86%)

Delayed Data15:54:00

Day's Range

10.45

10.55

52 wk Range

6.26

12.29

Volume

4,638

Bid/Ask

10.53 / 10.58

CO3A Historical Data

Assess COTY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Coty Inc stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

29/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	10.53	10.45	10.55	10.45	4.64K	+0.86%
28/09/2023	10.44	10.53	10.53	10.35	7.61K	-5.28%
27/09/2023	11.02	11.00	11.08	11.00	0.20K	+0.16%
26/09/2023	11.00	10.69	11.00	10.66	4.52K	-1.50%
25/09/2023	11.17	11.10	11.27	11.09	0.83K	-2.90%
22/09/2023	11.51	11.49	11.60	11.41	8.16K	+2.28%
21/09/2023	11.25	11.17	11.30	11.12	7.39K	-0.05%
20/09/2023	11.26	10.67	11.50	10.67	8.51K	+4.82%
19/09/2023	10.74	10.79	10.79	10.49	10.15K	-1.76%
18/09/2023	10.93	11.11	11.11	10.93	1.28K	-1.97%
15/09/2023	11.15	10.73	11.15	10.71	4.87K	+4.21%
14/09/2023	10.70	10.46	10.70	10.46	2.97K	+1.46%
13/09/2023	10.55	10.55	10.55	10.49	1.80K	-2.57%
12/09/2023	10.82	10.77	10.82	10.77	0.80K	0.00%
11/09/2023	10.82	10.59	10.82	10.44	2.50K	+2.73%
08/09/2023	10.53	10.56	10.56	10.53	0.58K	-0.64%
07/09/2023	10.60	10.46	10.60	10.27	1.60K	+2.34%
06/09/2023	10.36	10.50	10.50	10.36	0.79K	+0.17%
05/09/2023	10.34	10.74	10.74	10.34	1.14K	-2.80%
04/09/2023	10.64	10.70	10.78	10.64	0.51K	-0.36%
01/09/2023	10.68	10.74	10.85	10.68	5.02K	-0.48%
31/08/2023	10.73	10.66	10.74	10.65	4.78K	+0.49%
30/08/2023	10.68	10.69	10.69	10.68	0.15K	+0.72%
29/08/2023	10.60	10.47	10.60	10.47	3.70K	+1.59%

Highest

11.60

Change %

0.92

Average

10.79

Difference

1.33

Lowest

10.27

Markets

FTSE 100

7,608.08

+6.23

+0.08%

DAX

15,386.58

+63.08

+0.41%

Euro Stoxx 50

4,173.35

+11.79

+0.28%

S&P 500

4,296.23

-3.47

-0.08%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,550.93

-115.41

-0.34%

FTSE 100 Futures

7,638.00

-15.2

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.00	-2.05%	9.05M
Unilever	4,062.00	+0.68%	3.75M
Rio Tinto PLC	5,174.00	-0.23%	2.16M
AstraZeneca	11,102.00	+0.87%	1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Clean Invest Africa	0.22	+50.00%	909.44K
Saipem	1.45	+33.46%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.05K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.30K
Bidstack	0.29	-53.60%	109.40M
Electrolux B	113.40	-43.85%	45.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
Carnival	997.60	-4.86%	1.76M
Rolls-Royce Holdings	220.90	-0.27%	18.01M
Oxford Biodynamics	37.00	+29.82%	6.41M
Lloyds Banking	44.37	+0.25%	85.10M

Popular Searches

Please try another search

Coty Inc (CO3A)

CO3A Historical Data

Trending Stocks