Corporate Travel Managment Ltd (CTD)

Sydney
20.70
-0.45(-2.13%)
  • Volume:
    486,401
  • Bid/Ask:
    20.69/20.71
  • Day's Range:
    20.56 - 21.11

CTD Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
20.7020.7221.1020.58486.40K-2.13%
21.1521.7621.7620.301.70M-1.44%
21.4621.9822.0421.15690.23K-0.56%
21.5821.0021.6721.00398.44K+3.75%
20.8020.5521.1320.32468.74K0.00%
20.8020.5020.8920.22402.55K+3.95%
20.0119.8520.3519.85335.46K-0.99%
20.2120.3520.9220.09339.79K-1.51%
20.5220.0720.6719.94671.01K-0.68%
20.6619.9321.0419.77693.39K+4.87%
19.7019.3619.9019.26611.01K+3.41%
19.0518.6019.1818.34578.66K+1.87%
18.7018.3218.7017.99537.25K+2.13%
18.3118.8118.8918.30446.93K-2.71%
18.8219.2219.3018.82425.68K-1.00%
19.0118.4819.2218.40550.97K+4.85%
18.1317.7218.1817.64539.34K+1.17%
17.9218.9618.9617.92688.78K-4.53%
18.7718.4019.1818.27912.61K+2.91%
18.2418.6318.8017.96998.71K-4.10%
19.0219.6719.6918.98460.36K-1.35%
19.2819.3319.4919.05230.28K+2.83%
18.7518.6919.1818.54294.99K-0.11%
18.7718.3418.7718.20206.21K+4.16%
Highest: 22.04Lowest: 17.64Difference: 4.40Average: 19.60Change %: 14.87