| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 86.10 | 86.10 | 86.10 | 86.10 | -1.03% | ||
| 87.00 | 87.50 | 86.00 | 86.00 | 7.40K | 0.00% | |
| 87.00 | 87.00 | 88.34 | 86.00 | 29.78K | 0.00% | |
| 87.00 | 87.00 | 83.50 | 83.50 | 0.16K | 0.00% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | ||
| 87.00 | 87.00 | 88.50 | 88.50 | 20.00K | 0.00% | |
| 87.00 | 87.00 | 85.68 | 85.00 | 2.10K | 0.00% | |
| 87.00 | 86.50 | 88.85 | 84.00 | 8.95K | +0.58% | |
| 86.50 | 85.50 | 89.00 | 84.00 | 7.68K | +1.17% | |
| 85.50 | 85.50 | 87.24 | 84.00 | 96.95K | 0.00% | |
| 85.50 | 85.50 | 87.24 | 83.77 | 32.98K | 0.00% | |
| 85.50 | 85.50 | 83.70 | 83.55 | 5.63K | 0.00% | |
| 85.50 | 85.00 | 86.74 | 81.50 | 21.65K | +0.59% | |
| 85.00 | 88.00 | 88.40 | 81.00 | 134.17K | -5.56% | |
| 90.00 | 90.00 | 90.00 | 90.00 | 2.80K | 0.00% | |
| 90.00 | 88.50 | 90.00 | 88.12 | 9.29K | 0.00% | |
| 90.00 | 89.50 | 89.00 | 88.00 | 24.57K | +2.27% | |
| 88.00 | 87.00 | 88.00 | 88.00 | 5.00K | +1.15% | |
| 87.00 | 88.00 | 88.50 | 85.00 | 451.60K | -1.14% | |
| 88.00 | 88.50 | 90.00 | 87.00 | 4.91K | +1.73% | |
| 86.50 | 88.50 | 90.00 | 86.50 | 11.24K | -2.26% | |
| 88.50 | 90.00 | 95.00 | 86.00 | 52.49K | -1.67% | |
| 90.00 | 91.00 | 89.90 | 88.00 | 26.05K | -1.10% |