Constellation Energy Corp (CEG)

NASDAQ

Currency in USD

Disclaimer

109.32

-1.43

(-1.29%)

Closed28/09

109.50

+0.18

(+0.16%)

After Hours

00:33:10

Real-time Data

Day's Range

108.83

110.98

52 wk Range

71.16

112.92

Volume

1,521,420

CEG Historical Data

Assess CEG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Constellation Energy stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

29/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
28/09/2023	109.32	110.77	110.98	108.83	1.55M	-1.29%
27/09/2023	110.75	108.98	111.29	108.98	2.80M	+2.08%
26/09/2023	108.49	111.66	111.71	107.93	2.28M	-3.32%
25/09/2023	112.21	109.72	112.92	109.50	2.11M	+1.68%
22/09/2023	110.36	109.46	110.74	108.61	1.21M	+0.38%
21/09/2023	109.94	109.63	110.64	109.51	1.44M	-0.17%
20/09/2023	110.13	110.93	111.18	109.91	923.64K	-0.37%
19/09/2023	110.54	111.09	111.38	110.30	1.80M	-0.18%
18/09/2023	110.74	110.43	112.25	110.41	1.36M	+0.74%
15/09/2023	109.93	112.46	112.68	109.80	4.29M	-2.25%
14/09/2023	112.46	109.76	112.62	109.53	2.29M	+2.92%
13/09/2023	109.27	108.78	110.09	108.51	1.89M	+0.71%
12/09/2023	108.50	109.54	110.10	108.15	1.56M	-1.35%
11/09/2023	109.98	108.80	110.40	108.65	1.82M	+1.23%
08/09/2023	108.64	108.23	109.66	108.23	1.43M	+0.09%
07/09/2023	108.54	107.86	110.96	107.18	1.95M	+1.78%
06/09/2023	106.64	106.33	107.79	105.99	1.34M	+0.56%
05/09/2023	106.05	106.55	106.73	105.15	1.40M	-1.16%
01/09/2023	107.29	105.63	107.41	105.20	1.34M	+3.00%
31/08/2023	104.16	105.95	106.09	103.77	2.03M	-1.49%
30/08/2023	105.74	105.34	106.27	105.09	1.17M	+0.19%
29/08/2023	105.54	105.23	106.17	104.80	1.13M	+0.16%

Highest

112.92

Change %

3.75

Average

108.87

Difference

9.15

Lowest

103.77

Markets

FTSE 100

7,670.78

+68.93

+0.91%

DAX

15,475.35

+151.85

+0.99%

Euro Stoxx 50

4,204.55

+42.99

+1.03%

S&P 500

4,299.70

+25.19

+0.59%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,666.34

+116.07

+0.35%

FTSE 100 Futures

7,718.50

+65.3

+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	472.95	+2.58%	10.55M
HSBC	649.90	+0.76%	3.59M
Smith & Nephew	1,023.00	+0.74%	2.21M
Alpha FX	1,867.40	-4.85%	1.57M
Shell	2,653.50	-0.26%	1.28M
Rio Tinto PLC	5,232.00	+0.91%	471.74K
AstraZeneca	11,222.00	+1.96%	238.81K

Name	Last	Chg. %	Vol.
SAF Holland	12.43	+85.66%	127.00
Frontline	199.10	+75.73%	4.46K
Spar Nord Bank	110.40	+60.47%	2.68K
Inland ZDP Prf	28.13	+51.67%	4.00K
Saipem	1.48	+36.22%	1.78M
Worldsec	1.60	+28.00%	1.13K
Future	864.00	+20.92%	646.72K

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.18%	1.65K
Rallye	0.10	-93.07%	56.00
BioGaia B	100.10	-80.58%	92.00
AMS	4.39	-78.68%	398.00
H Lundbeck B	38.38	-77.91%	5.76K
Atlas Copco B	127.85	-66.16%	5.14K
Tomra Systems	124.05	-64.33%	13.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Vast Resources	0.2633	-13.12%	113.62M
Rolls-Royce Holdings	221.00	-0.23%	2.46M
Glencore	472.90	+2.58%	10.55M
Avacta Group	122.00	-0.82%	475.56K
BP	538.40	-0.50%	3.40M

Popular Searches

Please try another search

Constellation Energy Corp (CEG)

CEG Historical Data

Trending Stocks