Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMCSA | NASDAQ | USD | Real-time | |
0QYF | London | USD | Real-time | |
CMCSA | BIVA | MXN | Delayed | |
CMCSA | Mexico | MXN | Delayed | |
1CMCSA | Milan | EUR | Real-time | |
CMCS34 | B3 | BRL | Delayed | |
CMCSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,394.31 | 17,590.81 | 17,376.49 | -99.31 | -0.57% | 18/04 | ||
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 18/04 | ||
Nasdaq | 15,601.50 | 15,786.12 | 15,587.50 | -81.87 | -0.52% | 18/04 | ||
NQ Telecommunications | 380.79 | 381.76 | 379.09 | +3.22 | +0.85% | 18/04 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 18/04 | ||
DJ Large-Cap | 1,105.78 | 1,115.93 | 1,103.91 | -2.71 | -0.24% | 18/04 | ||
DJ Media | 797.85 | 804.46 | 795.53 | +3.10 | +0.39% | 18/04 | ||
DJ Broadcasting & Entertainment | 1,121.7 | 1,131.0 | 1,118.3 | +4.7 | +0.42% | 18/04 | ||
ARCA Institutional | 2,481.4 | 2,515.9 | 2,473.9 | -20.4 | -0.81% | 17/04 | ||
S&P 100 | 2,378.64 | 2,400.63 | 2,374.66 | -4.90 | -0.21% | 22:10:00 | ||
TR US 50 | 313.17 | 317.56 | 312.33 | -2.41 | -0.76% | 17/04 | ||
Dow Jones Gl Titan 50 EUR | 753.91 | 759.53 | 752.94 | -3.37 | -0.45% | 22:48:00 | ||
DJ Global Titans | 599.97 | 604.88 | 598.83 | -1.61 | -0.27% | 22:48:00 | ||
DJ Media Titans 30 | 611.16 | 616.40 | 609.87 | +0.67 | +0.11% | 22:48:00 | ||
DJ Sector Titans Composite | 633.27 | 637.22 | 632.14 | +0.75 | +0.12% | 22:48:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,408.76 | 1,424.34 | 1,402.10 | -8.02 | -0.57% | 17/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,294.36 | 1,309.58 | 1,288.95 | -7.90 | -0.61% | 17/04 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | -34.55 | -0.57% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 20:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review