Breaking News

Comcast Corp (CMCSA)

Symbol	Exchange	Currency
CMCSA	NASDAQ	USD	Real-time
0QYF	London	USD	Real-time
CMCSA	BIVA	MXN	Delayed
CMCSA	Mexico	MXN	Delayed
1CMCSA	Milan	EUR	Real-time
CMCS	TradeGate	EUR	Delayed
CMCS34	B3	BRL	Delayed
CMCSA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.56 -0.23 -0.66%

14/05 - Closed. Currency in USD

After Hours

34.42

-0.14

-0.39%

1:56:10 - Real-time Data

Volume: 18,156,416
Bid/Ask: 0.00 / 0.00
Day's Range: 34.35 - 34.82

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comcast is component of the following indices

On this page you'll find information about the different indices that the Comcast (CMCSA) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100	21,319.21	21,336.48	21,199.85	+121.51	+0.57%	14/05
S&P 500	5,892.58	5,906.55	5,872.11	+6.03	+0.10%	14/05
Nasdaq	19,146.81	19,174.55	19,023.61	+136.72	+0.72%	14/05
NQ Telecommunications	478.98	479.55	475.56	-2.46	-0.51%	14/05
DJ US	1,435.99	1,439.38	1,431.01	+1.35	+0.09%	14/05
DJ Large-Cap	1,314.95	1,317.64	1,310.04	+3.71	+0.28%	14/05
DJ Media	836.98	838.19	829.49	+2.90	+0.35%	14/05
DJ Broadcasting & Entertainment	1,196.4	1,198.6	1,185.5	+4.8	+0.40%	14/05
ARCA Institutional	3,001.8	3,010.8	2,972.0	+29.8	+1.00%	13/05
S&P 100	2,869.57	2,875.23	2,857.63	+11.07	+0.39%	14/05
Dow Jones Gl Titan 50 EUR	854.66	855.89	854.58	+1.18	+0.14%	02:02:14
DJ Global Titans	714.59	714.59	714.34	-0.19	-0.03%	02:02:14
DJ Media Titans 30	771.82	771.82	771.62	-0.18	-0.02%	02:02:13
DJ Sector Titans Composite	733.33	733.33	732.91	-0.51	-0.07%	02:02:13
United States 50	0.0	0.0	0.0	0.0	0.00%	04/02
S&P 500 Consumer Discretionary	1,733.26	1,741.36	1,715.69	+24.15	+1.41%	13/05
S&P Composite 1500 Consumer Discretionary	1,563.76	1,570.64	1,549.10	+20.64	+1.34%	13/05
STOXX Global 150 USD Price	7,089.21	7,089.21	7,089.21	+64.96	+0.92%	13/05
STOXX Global 150 EUR Price	8,503.40	8,533.20	8,453.08	+39.63	+0.47%	13/05
Investing.com US 500	2,286.03	2,291.93	2,278.59	+2.22	+0.10%	14/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Comcast (CMCSA) Price Discussion

Write your thoughts about Comcast Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Apr 29, 2021 19:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pretty good growing. CMCSA move forward bullish. Thanks you management services ms Tezcan

0 1

Report

bran mace Nov 29, 2019 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

thank you for your compliment

1 1

Report

Maikel Duiker Sep 24, 2018 17:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Greetings My son , ..your now CEO ,...

1 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203575785">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203575785" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203575785" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203575785">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
Euro Stoxx 50	5,404.25	-11.96	-0.22%
S&P 500	5,892.58	+6.03	+0.10%
Nikkei 225	37,749.50	-378.63	-0.99%
Dow Jones	42,051.06	-89.37	-0.21%
FTSE 100 Futures	8,582.5	+4.8	+0.06%

Brent Oil	65.12	-0.70	-1.06%
Crude Oil WTI	62.12	-1.03	-1.63%
Gold	3,193.56	+5.26	+0.16%
Silver	32.413	-0.032	-0.10%
Copper	4.6480	+0.0042	+0.09%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

U.K. 10Y	4.7120	+0.0410	+0.88%
U.K. 5Y	4.1785	+0.0515	+1.25%
U.K. 2Y	4.0155	+0.0390	+0.98%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.539	+0.011	+0.24%
U.S. 5Y	4.165	+0.003	+0.07%
U.S. 2Y	4.049	-0.004	-0.10%

Lloyds Banking	74.94	+1.54	+2.10%
Vodafone Group PLC	68.340	-0.500	-0.73%
Barclays	320.30	+3.45	+1.09%
BT Group	162.30	+0.85	+0.53%
HSBC	871.10	-5.00	-0.57%
BHP Group Ltd	1,895.00	-12.00	-0.63%
Exxon Mobil	108.49	-0.97	-0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMCSA	34.56	-0.23	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	1,015.50	+0.89%	28.09M
Rolls-Royce Holdings	797.00	-0.50%	27.43M
HSBC	871.10	-0.57%	26.79M
British American Tobacco	3,025.0	-0.20%	6.50M
AstraZeneca	10,022.0	-1.55%	3.87M
London Stock Exchange	11,350.0	+0.75%	3.34M
Unilever	4,561.0	-0.13%	3.26M

Name	Last	Chg. %	Vol.
Atos	38.8250	+100000.00%	0.31K
Inteliqo	0.03	+400.99%	0
Sol	42.80	+58.94%	0.23K
Smarter Web	0.46	+56.90%	0
capAI	0.45	+44.44%	344.35M
H&T Group	644.00	+40.61%	2.35M
Ukrproduct	5.375	+34.38%	410.00K

Name	Last	Chg. %	Vol.
Tectonic Gold	0.002	-95.00%	0
Empyrean	0.043	-54.05%	2.00B
Accelerate Diagnostics	0.04	-50.13%	122.57K
Kendrion	11.34	-41.24%	0
Mirriad Advertising	0.02	-40.00%	330.18M
ChallengerX plc	0.25	-37.50%	400.00K
Schweizerische Nationalbank	3,300.00	-27.63%	0

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, May 21, 2025 | 15:00 BST