Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 18, 2024 | 2,672.40 | 2,705.25 | 2,724.40 | 2,660.85 | 502.60K | -1.51% |
Apr 16, 2024 | 2,713.40 | 2,678.30 | 2,729.95 | 2,662.90 | 907.55K | 1.14% |
Apr 15, 2024 | 2,682.85 | 2,650.00 | 2,696.75 | 2,596.50 | 1.46M | 0.51% |
Apr 12, 2024 | 2,669.15 | 2,658.60 | 2,700.85 | 2,652.35 | 370.65K | 0.08% |
Apr 10, 2024 | 2,667.05 | 2,631.75 | 2,687.15 | 2,615.05 | 1.45M | 1.25% |
Apr 09, 2024 | 2,634.20 | 2,708.60 | 2,708.60 | 2,627.00 | 978.25K | -2.62% |
Apr 08, 2024 | 2,705.15 | 2,746.10 | 2,746.10 | 2,694.65 | 507.85K | -0.90% |
Apr 05, 2024 | 2,729.60 | 2,714.95 | 2,743.00 | 2,710.90 | 426.30K | 0.44% |
Apr 04, 2024 | 2,717.75 | 2,816.45 | 2,823.45 | 2,709.00 | 911.05K | -3.39% |
Apr 03, 2024 | 2,813.20 | 2,755.20 | 2,825.25 | 2,755.20 | 538.65K | 0.55% |
Apr 02, 2024 | 2,797.90 | 2,730.75 | 2,821.80 | 2,727.35 | 1.31M | 2.34% |
Apr 01, 2024 | 2,734.05 | 2,732.10 | 2,748.65 | 2,694.15 | 743.05K | 0.87% |
Mar 28, 2024 | 2,710.35 | 2,649.50 | 2,725.00 | 2,625.65 | 674.10K | 1.85% |
Mar 27, 2024 | 2,661.20 | 2,722.40 | 2,750.70 | 2,645.85 | 1.53M | -3.01% |
Mar 26, 2024 | 2,743.85 | 2,728.60 | 2,760.60 | 2,682.60 | 2.12M | 1.52% |
Mar 22, 2024 | 2,702.70 | 2,686.60 | 2,715.00 | 2,676.35 | 1.11M | 0.64% |
Mar 21, 2024 | 2,685.45 | 2,678.60 | 2,701.95 | 2,653.95 | 701.75K | 0.68% |
Mar 20, 2024 | 2,667.30 | 2,614.45 | 2,689.85 | 2,614.45 | 857.15K | 1.97% |
Mar 19, 2024 | 2,615.85 | 2,730.25 | 2,736.50 | 2,603.30 | 901.95K | -4.15% |
Mar 18, 2024 | 2,729.00 | 2,720.50 | 2,739.70 | 2,712.00 | 482.65K | 0.39% |
Highest: 2,825.25 | Lowest: 2,596.50 | Difference: 228.75 | Average: 2,702.62 | Change %: -1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review