Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,541.66 | 3,560.95 | 3,529.32 | -28.14 | -0.79% | 19/04 | ||
SZSE Component | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 19/04 | ||
SZSE 1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 19/04 | ||
SZSE 1000 Value | 1,927.45 | 1,938.02 | 1,917.95 | -1.65 | -0.09% | 19/04 | ||
SZSE 700 | 5,788.83 | 5,843.55 | 5,744.06 | -28.94 | -0.50% | 19/04 | ||
SZSE 700 Value | 2,325.28 | 2,339.63 | 2,305.23 | +6.45 | +0.28% | 19/04 | ||
SZSE Equipment Manufacturing | 4,028.33 | 4,067.68 | 3,994.96 | -60.08 | -1.47% | 19/04 | ||
SZFI 120 | 6,500.92 | 6,546.37 | 6,474.94 | -34.51 | -0.53% | 19/04 | ||
SZFI 200 | 6,295.15 | 6,337.38 | 6,269.24 | -28.52 | -0.45% | 19/04 | ||
SZSE GDP 100 | 9,505.73 | 9,563.93 | 9,457.79 | +5.16 | +0.05% | 19/04 | ||
SZSE Investment Clock | 3,385.07 | 3,409.19 | 3,370.27 | -20.29 | -0.60% | 19/04 | ||
SZSE Industrials | 2,698.09 | 2,717.73 | 2,679.23 | -35.82 | -1.31% | 19/04 | ||
SZSE Manufacturing | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 19/04 | ||
SZSE A Share | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 19/04 | ||
SZSE A Share Sub | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 19/04 | ||
SZSE Composite | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 19/04 | ||
SZSE Component Equal Weighted | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 19/04 | ||
SZSE New | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 19/04 | ||
CSI All Share TR | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 19/04 | ||
HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 19/04 | ||
HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 19/04 | ||
HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 19/04 | ||
HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 19/04 | ||
HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 19/04 | ||
HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 19/04 | ||
SZSE 500 INDUSTRIALS | 1,213.70 | 1,223.38 | 1,205.50 | -17.05 | -1.39% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review