Clontarf Energy Plc (CLON)

London
0.0600
0.0000(0.00%)
  • Volume:
    12,150,000
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.0600 - 0.0600

CLON Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
0.06000.06000.06190.056612.15M0.00%
0.06000.06000.05980.056615.79M0.00%
0.06000.06000.05980.056610.88M0.00%
0.06000.05750.06000.056034.26M+4.35%
0.05750.06000.06000.055638.71M-4.17%
0.06000.06000.06250.057714.78M0.00%
0.06000.06000.06300.051185.22M0.00%
0.06000.06250.06010.057511.44M-4.00%
0.06250.06250.06240.060026.08M0.00%
0.06250.06250.06500.061429.61M0.00%
0.06250.06750.06500.061732.19M-7.41%
0.06750.07250.07340.065050.53M-6.90%
0.07250.07500.07300.070011.61M-3.33%
0.07500.07500.07590.071619.76M0.00%
0.07500.07500.08000.072135.97M0.00%
0.07500.07250.08400.0700105.98M+3.45%
0.07250.06750.07390.0650107.62M+7.41%
0.06750.07250.07490.068161.54M-6.90%
0.07250.11750.12000.0680552.38M-40.82%
0.12250.05750.13250.0600908.76M+113.04%
0.05750.05500.05890.057312.03M+4.55%
Highest: 0.1325Lowest: 0.0511Difference: 0.0814Average: 0.0677Change %: 9.0909
  • Pump and dump by placing holders. No news due. Drop like a stone once it's finished.
    3
    • Why the surge up ?
      0
      • what was the news?
        1
        • Where will it end up this week. Must be brilliant news
          1