CleanTech Lithium plc (CTL)

London
39.00
-1.00(-2.50%)
  • Volume:
    178,057
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    39.40 - 41.00

CTL Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
39.0040.0041.0038.00178.06K-2.50%
40.0041.0041.8039.00387.06K-1.23%
40.5042.0047.7539.00874.48K-3.57%
42.0041.0042.4539.92109.23K-1.41%
42.6041.5043.0039.00295.09K+2.65%
41.5037.0042.5037.001.15M+12.16%
37.0040.5040.8536.00244.61K-5.13%
39.0043.5043.6338.33334.02K-10.34%
43.5046.5047.4043.00396.09K-5.84%
46.2046.0047.2042.00401.66K+0.43%
46.0046.0047.2045.00214.68K0.00%
46.0050.0051.9845.65940.27K-5.35%
48.6055.5056.4048.55710.22K-11.64%
55.0055.0059.0054.20458.64K0.00%
55.0053.5055.7551.11566.08K+1.85%
54.0061.5064.5052.25988.65K-12.34%
61.6060.0062.4058.001.51M+3.36%
59.6051.0063.8051.001.51M+14.62%
52.0051.0055.0049.131.60M+1.17%
51.4050.5052.4049.21927.69K-0.77%
51.8047.0054.2546.501.72M+9.51%
Highest: 64.50Lowest: 36.00Difference: 28.50Average: 47.25Change %: -17.55
  • https://twitter.com/thelithiumminer/status/1561836501461262342?s=21&t=nkmKz-Yzkw7emzUD5sB-7A
    0
    • Hidden gem
      0