Clean Invest Africa PLC (CIA)

Aquis Exchange

Currency in GBP

Disclaimer

0.35

0.00(0.00%)

Delayed Data29/11

Day's Range

0.35

52 wk Range

0.06

0.70

CIA Historical Data

Assess CIA share price history. View the open price, closing price, historical highs, lows, changes and % change of the Clean Invest Africa stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
29/11/2023	0.35	0.35	0.35	0.35		0.00%
28/11/2023	0.35	0.35	0.35	0.35		0.00%
27/11/2023	0.35	0.35	0.35	0.35		0.00%
24/11/2023	0.35	0.35	0.35	0.35		0.00%
23/11/2023	0.35	0.35	0.35	0.35		0.00%
22/11/2023	0.35	0.35	0.35	0.35		0.00%
21/11/2023	0.35	0.35	0.10	0.10	350.00K	0.00%
20/11/2023	0.35	0.35	0.35	0.35		0.00%
17/11/2023	0.35	0.35	0.35	0.35		0.00%
16/11/2023	0.35	0.35	0.35	0.35		0.00%
15/11/2023	0.35	0.35	0.35	0.35		0.00%
14/11/2023	0.35	0.35	0.35	0.35		0.00%
13/11/2023	0.35	0.35	0.35	0.35		0.00%
10/11/2023	0.35	0.35	0.35	0.35		0.00%
09/11/2023	0.35	0.35	0.35	0.35		0.00%
08/11/2023	0.35	0.35	0.35	0.35		0.00%
07/11/2023	0.35	0.35	0.35	0.35		0.00%
06/11/2023	0.35	0.35	0.35	0.35		0.00%
03/11/2023	0.35	0.35	0.35	0.35		0.00%
02/11/2023	0.35	0.35	0.35	0.35		0.00%
01/11/2023	0.35	0.35	0.35	0.35		0.00%
31/10/2023	0.35	0.35	0.35	0.35		0.00%
30/10/2023	0.35	0.35	0.35	0.35		0.00%

Highest

0.35

Change %

0.00

Average

0.35

Difference

0.25

Lowest

0.10

Markets

FTSE 100

7,421.08

-2.38

-0.03%

DAX

16,196.95

+30.50

+0.19%

Euro Stoxx 50

4,374.05

+3.52

+0.08%

S&P 500

4,550.58

-4.31

-0.09%

Nikkei 225

33,486.89

+142.28

+0.43%

Dow Jones

35,430.42

+13.44

+0.04%

FTSE 100 Futures

7,436.80

-5.0

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
BP	479.45	+1.59%	1.83M
HSBC	595.70	+0.15%	1.46M
BAE Systems	1,040.00	+0.48%	484.71K
Shell	2,559.00	+0.21%	354.56K
Unilever	3,734.00	-0.55%	138.84K
Rio Tinto PLC	5,435.00	+0.65%	106.97K
AstraZeneca	9,973.00	-0.59%	62.13K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.196	+164.39%	3.76K
SAF Holland	14.98	+123.75%	1.98K
Frontline	212.80	+87.82%	1.91K
Saipem	1.44	+33.09%	882.59K
Neo Energy Metals	0.86	+12.90%	4.79M
Ashtead Technology Holdings	568.00	+17.11%	165.48K
Investor B	216.65	+14.46%	4.90K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.99%	2.08K
ams OSRAM AG	1.69	-91.81%	4.94K
Orpea	0.02	-88.96%	1.98M
Rallye	0.20	-86.80%	22.81K
Tomra Systems	104.55	-69.94%	141.00
Electrolux B	104.65	-48.19%	164.00
Casino Guichard	0.64	-45.73%	6.74K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	268.13	+1.82%	1.15M
Petrofac	22.10	-1.34%	4.09M
Greatland Gold	10.88	-0.92%	1.86M
EasyJet	448.80	+0.63%	217.38K
Lloyds Banking	43.41	-0.09%	5.12M

Popular Searches

Please try another search

Clean Invest Africa PLC (CIA)

CIA Historical Data

Trending Stocks