Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTBKc1:NS | NSE | INR | Delayed | |
CTBKc2:NS | NSE | INR | Delayed | |
CTBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 135.15 | 135.85 | 138.50 | 133.05 | 15.07M | -0.30% |
Mar 27, 2024 | 135.55 | 135.70 | 137.40 | 135.05 | 11.05M | -0.40% |
Mar 26, 2024 | 136.10 | 135.80 | 137.20 | 134.95 | 12.75M | 0.07% |
Mar 22, 2024 | 136.00 | 133.55 | 137.90 | 133.55 | 15.43M | 1.76% |
Mar 21, 2024 | 133.65 | 130.00 | 134.00 | 130.00 | 9.64M | 3.48% |
Mar 20, 2024 | 129.15 | 127.95 | 129.30 | 126.50 | 6.62M | 1.14% |
Mar 19, 2024 | 127.70 | 128.20 | 128.95 | 127.05 | 4.38M | -0.78% |
Mar 18, 2024 | 128.70 | 129.75 | 130.60 | 128.20 | 5.86M | -0.35% |
Mar 15, 2024 | 129.15 | 129.35 | 129.80 | 127.70 | 5.18M | -0.58% |
Mar 14, 2024 | 129.90 | 127.05 | 130.75 | 125.75 | 9.81M | 2.00% |
Mar 13, 2024 | 127.35 | 132.20 | 132.80 | 126.80 | 12.58M | -3.45% |
Mar 12, 2024 | 131.90 | 133.25 | 134.10 | 131.70 | 5.60M | -1.05% |
Mar 11, 2024 | 133.30 | 137.10 | 137.10 | 133.00 | 7.64M | -2.81% |
Mar 07, 2024 | 137.15 | 138.25 | 138.25 | 136.75 | 3.28M | -0.25% |
Mar 06, 2024 | 137.50 | 138.00 | 138.65 | 135.60 | 6.93M | -0.76% |
Mar 05, 2024 | 138.55 | 140.65 | 141.15 | 138.15 | 6.59M | -1.56% |
Mar 04, 2024 | 140.75 | 139.00 | 140.90 | 138.85 | 7.15M | 1.04% |
Mar 02, 2024 | 139.30 | 138.70 | 139.50 | 138.15 | 1.07M | 0.54% |
Mar 01, 2024 | 138.55 | 136.80 | 138.90 | 136.25 | 6.55M | 2.52% |
Feb 29, 2024 | 135.15 | 133.00 | 136.65 | 131.70 | 15.91M | 1.31% |
Highest: 141.15 | Lowest: 125.75 | Difference: 15.40 | Average: 134.03 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review