City Pub Group PLC (CPC)

London
84.50
0.00(0.00%)
  • Volume:
    14,090
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    84.50 - 84.50

CPC Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
84.5086.0086.0083.0014.09K0.00%
84.5084.5086.0083.00150.21K0.00%
84.5084.5084.9083.0088.06K0.00%
84.5084.5084.9083.0015.88K0.00%
84.5084.5085.0017.50172.94K0.00%
84.5083.5085.0082.005.76K+1.20%
83.5083.5082.2282.00143.47K-0.60%
84.0084.0085.0083.00668.31K0.00%
84.0084.0084.0083.0085.99K0.00%
84.0084.0085.0083.00169.04K-0.59%
84.5084.5086.0083.0055.91K0.00%
84.5084.5086.0083.00345.56K0.00%
84.5084.5086.0083.00232.17K0.00%
84.5084.5086.0083.0026.82K0.00%
84.5084.5086.0083.0019.74K0.00%
84.5084.5086.0083.0068.25K0.00%
84.5084.5086.0083.0034.43K0.00%
84.5084.5086.0083.6375.84K0.00%
84.5084.5086.0083.6346.36K0.00%
84.5084.5086.0083.5583.90K0.00%
84.5084.5086.0083.00270.27K0.00%
Highest: 86.00Lowest: 17.50Difference: 68.50Average: 84.38Change %: 0.00
  • this will fly. exceptional time to buy this at the current level.
    0
    • Good for long ;)
      0