Citra Marga Nusaphala Persada (CMNP)

1,965
+10(+0.51%)
  • Volume:
    13,800
  • Bid/Ask:
    1,955/1,970
  • Day's Range:
    1,955 - 1,970

CMNP Historical Data

Time Frame:
Daily
29/08/2022 - 27/09/2022
1,9651,9701,9701,95513.80K-0.51%
1,9751,9551,9751,9552.40K+1.02%
1,9551,9551,9751,9559.00K+0.26%
1,9501,9651,9651,9503.60K-0.76%
1,9651,9651,9651,9503.20K0.00%
1,9651,9951,9951,96549.40K-0.51%
1,9751,9852,0001,97514.70K-0.50%
1,9852,0002,0201,98513.90K+0.25%
1,9801,9751,9851,9755.60K+0.25%
1,9751,9851,9901,97513.90K-0.50%
1,9851,9851,9851,9754.00K0.00%
1,9851,9951,9951,9808.40K-0.25%
1,9901,9701,9901,9707.70K+1.02%
1,9701,9951,9951,97014.10K-1.25%
1,9952,0002,0001,9806.20K-0.25%
2,0002,0002,0101,9959.50K0.00%
2,0002,0002,0001,97511.70K0.00%
2,0002,0002,0001,980202.00K0.00%
2,0002,0002,0202,0004.80K0.00%
2,0002,0002,0001,9901.40K0.00%
2,0002,0002,0001,98543.70K-1.96%
2,0401,9652,0401,965188.70K+3.29%
Highest: 2,040Lowest: 1,950Difference: 90Average: 1,984Change %: -1