Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Delayed | |
CTPCY | OTC Markets | USD | Delayed | |
0267 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 20,085.00 | 20,511.00 | 20,074.00 | -341.93 | -1.67% | 03:49:41 | ||
Hang Seng CEI | 7,219.90 | 7,394.90 | 7,218.40 | -135.67 | -1.84% | 03:49:27 | ||
Hang Seng CCI | 3,728.73 | 3,784.75 | 3,719.00 | -21.64 | -0.58% | 03:34:36 | ||
CSI HK State Mainland Enterprises | 648.99 | 659.53 | 647.91 | -6.46 | -0.98% | 03:49:39 | ||
CSI HK Mainland Enterprises | 2,420.08 | 2,476.97 | 2,418.90 | -43.11 | -1.75% | 03:49:39 | ||
HSI-Commercial & Industrial | 11,408.73 | 11,668.76 | 11,384.29 | -208.26 | -1.79% | 03:34:42 | ||
Hang Seng M25 | 7,466.82 | 7,620.56 | 7,451.35 | -119.20 | -1.57% | 03:34:44 | ||
Hang Seng M 100 | 5,829.11 | 5,952.30 | 5,814.41 | -85.38 | -1.44% | 03:34:40 | ||
Hang Seng Comp I | 2,998.11 | 3,050.60 | 2,991.70 | -35.06 | -1.16% | 03:34:44 | ||
Hang Seng Composite Industry - Conglomerates | 1,415.04 | 1,431.44 | 1,413.26 | -2.49 | -0.18% | 03:34:44 | ||
Hang Seng CLC | 1,846.76 | 1,879.67 | 1,843.07 | -24.64 | -1.32% | 03:34:44 | ||
HSI Dividend Point | 773.71 | 773.71 | 773.71 | +0.00 | +0.00% | 11/11 | ||
CSI Hong Kong 100 | 1,766.81 | 1,802.68 | 1,765.65 | -27.19 | -1.52% | 03:49:39 | ||
CES120 | 6,124.61 | 6,220.19 | 6,103.16 | -20.73 | -0.34% | 03:49:39 | ||
TR China 50 | 205.17 | 212.09 | 204.93 | -2.69 | -1.29% | 08/11 | ||
MSCI EM | 1,115.97 | 1,124.95 | 1,114.57 | -9.92 | -0.88% | 03:49:45 | ||
DAX BRIC PR | 382.56 | 383.92 | 381.69 | -0.84 | -0.22% | 11/11 | ||
DAX BRIC PF | 810.80 | 811.03 | 810.04 | -1.57 | -0.19% | 03:34:45 | ||
HS High Dividend Yield | 975.95 | 991.08 | 973.66 | -8.79 | -0.89% | 03:34:44 | ||
HS Composite LargeCap & MidCap | 3,164.91 | 3,220.76 | 3,158.14 | -38.52 | -1.20% | 03:34:44 | ||
HS China Central SOEs | 2,792.48 | 2,838.79 | 2,784.94 | -25.06 | -0.89% | 03:34:44 | ||
HS Stock Connect Hong Kong | 2,970.41 | 3,023.28 | 2,964.11 | -35.52 | -1.18% | 03:34:44 | ||
HS China State-holding Enterprises | 2,659.03 | 2,702.90 | 2,651.02 | -20.85 | -0.78% | 03:34:44 | ||
HS Stock Connect China 500 | 3,834.67 | 3,876.52 | 3,816.50 | -0.01 | 0.00% | 03:34:42 | ||
HS Stock Connect China Enterprises | 3,607.49 | 3,660.93 | 3,592.70 | -2.14 | -0.06% | 03:34:44 | ||
HS Equal Weighted | 1,196.76 | 1,218.54 | 1,193.36 | -10.79 | -0.89% | 03:34:44 | ||
HS Stock Connect China 80 | 4,210.56 | 4,266.41 | 4,192.22 | -5.34 | -0.13% | 03:34:44 | ||
HS China High Dividend Yield | 3,173.20 | 3,229.68 | 3,163.73 | -23.88 | -0.75% | 03:34:44 | ||
HS China Enterprises Smart | 10,406.82 | 10,628.10 | 10,380.64 | -159.01 | -1.50% | 03:34:42 | ||
HS Large-Mid Cap | 2,648.81 | 2,696.23 | 2,643.03 | -32.81 | -1.22% | 03:34:44 | ||
HSI ESG | 2,423.09 | 2,462.70 | 2,418.28 | -28.45 | -1.16% | 03:34:44 | ||
HS SCHK High Dividend Yield | 2,036.42 | 2,064.01 | 2,033.31 | -15.19 | -0.74% | 03:34:44 | ||
HS SCHK ML CN Companies | 3,013.39 | 3,072.56 | 3,006.34 | -37.38 | -1.23% | 03:34:44 | ||
HSCEI ESG | 1,995.15 | 2,035.37 | 1,989.54 | -25.22 | -1.25% | 03:34:44 | ||
HS SCHK SOEs Quality | 2,805.83 | 2,852.96 | 2,797.22 | -27.54 | -0.97% | 03:34:44 | ||
HS SCHK SOEs Value | 3,594.49 | 3,654.39 | 3,583.13 | -20.70 | -0.57% | 03:34:44 | ||
HSI Low Carbon | 5,158.02 | 5,258.25 | 5,147.22 | -75.09 | -1.43% | 03:34:44 | ||
HS Stock Connect China Value Select | 4,476.59 | 4,526.71 | 4,456.84 | +14.76 | +0.33% | 03:34:44 | ||
HS Large-Mid Cap Value Comprehensive | 2,783.83 | 2,833.18 | 2,776.70 | -30.85 | -1.10% | 03:34:44 | ||
HS SCHK SOEs High Dividend Yield | 3,091.11 | 3,141.05 | 3,082.24 | -26.49 | -0.85% | 03:34:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review