Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Delayed | |
CTPCY | OTC Markets | USD | Delayed | |
0267 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,999.00 | 17,044.00 | 16,930.00 | +170.07 | +1.01% | 03:04:32 | ||
Hang Seng CEI | 6,008.60 | 6,033.60 | 5,989.60 | +53.98 | +0.91% | 03:04:24 | ||
Hang Seng CCI | 3,518.06 | 3,520.76 | 3,499.66 | +27.04 | +0.77% | 02:49:20 | ||
CSI HK State Mainland Enterprises | 588.73 | 589.11 | 587.40 | +2.32 | +0.40% | 02:34:21 | ||
CSI HK Mainland Enterprises | 2,008.10 | 2,016.82 | 2,001.59 | +18.10 | +0.91% | 03:04:16 | ||
HSI-Commercial & Industrial | 9,533.74 | 9,533.74 | 9,467.26 | +133.66 | +1.42% | 02:48:56 | ||
Hang Seng M25 | 6,276.56 | 6,276.95 | 6,240.92 | +64.87 | +1.04% | 02:49:18 | ||
Hang Seng M 100 | 4,833.06 | 4,833.06 | 4,805.74 | +56.40 | +1.18% | 02:48:56 | ||
Hang Seng Comp I | 2,548.82 | 2,549.28 | 2,537.42 | +27.59 | +1.09% | 02:49:18 | ||
Hang Seng Composite Industry - Conglomerates | 1,240.58 | 1,243.38 | 1,235.40 | +3.16 | +0.26% | 02:49:18 | ||
Hang Seng CLC | 1,559.43 | 1,559.43 | 1,550.92 | +18.97 | +1.23% | 02:48:56 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | 0.00 | 0.00% | 01:45:00 | ||
CSI Hong Kong 100 | 1,495.04 | 1,499.52 | 1,489.83 | +15.24 | +1.03% | 03:03:51 | ||
CES120 | 5,143.43 | 5,160.67 | 5,133.75 | +21.32 | +0.42% | 03:04:16 | ||
TR China 50 | 159.70 | 160.93 | 158.12 | +3.21 | +2.05% | 22/04 | ||
MSCI EM | 1,031.15 | 1,031.80 | 1,022.26 | +11.81 | +1.16% | 03:04:00 | ||
DAX BRIC PR | 354.94 | 356.87 | 354.29 | -1.70 | -0.48% | 23/04 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS High Dividend Yield | 818.34 | 819.32 | 815.97 | +5.09 | +0.63% | 02:49:22 | ||
HS Composite LargeCap & MidCap | 2,680.65 | 2,681.16 | 2,668.35 | +29.74 | +1.12% | 02:49:18 | ||
HS China Central SOEs | 2,508.25 | 2,511.32 | 2,501.93 | +11.08 | +0.44% | 02:49:18 | ||
HS Stock Connect Hong Kong | 2,538.06 | 2,538.28 | 2,527.45 | +25.00 | +0.99% | 02:49:18 | ||
HS China State-holding Enterprises | 2,320.90 | 2,324.35 | 2,316.46 | +10.46 | +0.45% | 02:49:20 | ||
HS Stock Connect China 500 | 3,202.04 | 3,207.95 | 3,195.43 | +9.65 | +0.30% | 02:49:18 | ||
HS Stock Connect China Enterprises | 3,031.51 | 3,035.85 | 3,022.51 | +14.75 | +0.49% | 02:49:18 | ||
HS Equal Weighted | 1,046.33 | 1,046.49 | 1,042.23 | +8.37 | +0.81% | 02:49:18 | ||
HS Stock Connect China 80 | 3,518.17 | 3,525.96 | 3,512.50 | +13.59 | +0.39% | 02:49:18 | ||
HS China High Dividend Yield | 2,508.44 | 2,513.71 | 2,503.23 | +13.49 | +0.54% | 02:49:22 | ||
HS China Enterprises Smart | 8,651.31 | 8,653.11 | 8,604.35 | +97.86 | +1.14% | 02:49:18 | ||
HS Large-Mid Cap | 2,239.62 | 2,240.06 | 2,229.51 | +24.87 | +1.12% | 02:49:18 | ||
HSI ESG | 2,092.87 | 2,092.87 | 2,082.14 | +20.97 | +1.01% | 02:49:22 | ||
HS SCHK High Dividend Yield | 1,819.29 | 1,821.72 | 1,812.02 | +11.23 | +0.62% | 02:49:22 | ||
HS SCHK ML CN Companies | 2,516.66 | 2,516.78 | 2,504.88 | +23.78 | +0.95% | 02:49:18 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,692.29 | 1,692.29 | 1,683.08 | +18.40 | +1.10% | 02:49:22 | ||
HS SCHK SOEs Momentum | 3,025.13 | 3,032.44 | 3,014.55 | +20.56 | +0.68% | 02:49:18 | ||
HS SCHK SOEs Quality | 2,502.95 | 2,507.55 | 2,494.68 | +14.49 | +0.58% | 02:49:18 | ||
HS SCHK SOEs Select | 2,289.63 | 2,292.89 | 2,282.82 | +13.97 | +0.61% | 02:49:18 | ||
HSI Low Carbon | 4,295.67 | 4,296.95 | 4,274.32 | +48.28 | +1.14% | 02:49:18 | ||
HS Stock Connect China Value Select | 3,834.61 | 3,838.75 | 3,826.92 | +12.70 | +0.33% | 02:49:18 | ||
HS Large-Mid Cap Value Comprehensive | 2,354.19 | 2,354.78 | 2,344.43 | +23.31 | +1.00% | 02:49:18 | ||
HS SCHK SOEs High Dividend Yield | 2,666.93 | 2,671.13 | 2,662.05 | +10.24 | +0.39% | 02:49:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review