Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
CSCO | Mexico | MXN | Delayed | |
CSCO | BIVA | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCO | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,526.80 | 17,653.66 | 17,435.33 | +55.33 | +0.32% | 24/04 | ||
S&P 500 | 5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | 24/04 | ||
Dow Jones | 38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | 24/04 | ||
Nasdaq | 15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | 24/04 | ||
NQ Telecommunications | 386.47 | 386.73 | 383.31 | +0.31 | +0.08% | 24/04 | ||
DJ Composite | 12,249.6 | 12,295.9 | 12,186.0 | -71.0 | -0.58% | 24/04 | ||
DJ US | 1,237.47 | 1,242.27 | 1,231.33 | +0.12 | +0.01% | 24/04 | ||
DJ Large-Cap | 1,116.80 | 1,122.01 | 1,111.64 | -0.36 | -0.03% | 24/04 | ||
DJ Technology | 5,526.0 | 5,584.4 | 5,496.1 | +5.0 | +0.09% | 24/04 | ||
DJ Technology Hardware & Equipment | 5,591.8 | 5,683.8 | 5,565.8 | -4.5 | -0.08% | 24/04 | ||
DJ Telecom Equipment | 1,597.30 | 1,602.41 | 1,585.52 | +3.79 | +0.24% | 24/04 | ||
DJ Large-Cap Value | 3,755.8 | 3,759.3 | 3,729.4 | +9.8 | +0.26% | 24/04 | ||
DJ Value | 4,298.8 | 4,302.8 | 4,270.1 | +10.4 | +0.24% | 24/04 | ||
ARCA Networking | 748.97 | 750.25 | 739.99 | +5.51 | +0.74% | 24/04 | ||
ARCA Computer Technology | 9,416.3 | 9,521.5 | 9,373.7 | -2.2 | -0.02% | 24/04 | ||
ARCA Institutional | 2,487.3 | 2,502.3 | 2,475.7 | -0.7 | -0.03% | 24/04 | ||
S&P 100 | 2,400.62 | 2,413.08 | 2,390.01 | -1.02 | -0.04% | 24/04 | ||
TR US 50 | 313.90 | 315.60 | 312.46 | -0.07 | -0.02% | 24/04 | ||
Dow Jones Gl Titan 50 EUR | 750.98 | 754.39 | 750.91 | -4.29 | -0.57% | 11:20:00 | ||
DJ Global Titans | 601.70 | 602.75 | 601.59 | -1.21 | -0.20% | 11:20:00 | ||
DJ Sector Titans Composite | 641.41 | 642.03 | 641.19 | -0.76 | -0.12% | 11:20:00 | ||
DJ Technology Titans 30 | 4,201.74 | 4,213.73 | 4,200.93 | -13.41 | -0.32% | 11:20:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,622.3 | 3,663.3 | 3,607.7 | +1.1 | +0.03% | 24/04 | ||
S&P 500 Information Technology | 3,606.9 | 3,648.2 | 3,592.7 | +1.1 | +0.03% | 24/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
Investing.com US 500 | 1,975.97 | 1,982.36 | 1,966.01 | +0.38 | +0.02% | 24/04 | ||
Investing US 30 | 3,875.5 | 3,884.5 | 3,860.0 | -5.0 | -0.13% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review