Breaking News

Close

Lucid Group Inc (LCID)

	Symbol	Exchange	Currency
	LCID	NASDAQ	USD	Real-time
	CH2A	TradeGate	EUR	Delayed
	CH2A	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.89 +1.44 +8.25%

26/05 - Closed. Currency in USD ( Disclaimer )

After Hours

18.92

+0.03

+0.16%

0:59:54 - Real-time Data

Volume: 25,036,776
Bid/Ask: 18.90 / 18.92
Day's Range: 17.20 - 19.30

Type: Equity

Market: United States

ISIN: US5494981039

CUSIP: 549498103

Overview
Profile
Historical Data
Index Component

LCID Historical Data

Assess LCID share price history. View the open price, closing price, historical highs, lows, changes and % change of the Lucid Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	18.89	17.26	19.30	17.20	25.04M	8.25%
May 25, 2022	17.45	17.05	17.59	16.76	18.52M	2.05%
May 24, 2022	17.10	17.97	18.30	16.86	17.93M	-7.07%
May 23, 2022	18.40	18.31	18.56	17.70	15.76M	0.05%
May 20, 2022	18.39	19.74	19.80	17.34	28.54M	-4.57%
May 19, 2022	19.27	17.75	19.93	17.46	39.62M	11.00%
May 18, 2022	17.36	17.58	18.41	17.07	22.29M	-2.75%
May 17, 2022	17.85	17.51	18.39	17.27	18.78M	2.82%
May 16, 2022	17.36	18.03	18.54	17.24	18.58M	-3.61%
May 13, 2022	18.01	16.32	18.33	16.32	38.89M	14.79%
May 12, 2022	15.69	13.57	16.42	13.25	42.68M	13.20%
May 11, 2022	13.86	15.87	15.96	13.67	43.68M	-13.10%
May 10, 2022	15.95	17.27	17.27	15.35	31.48M	-2.45%
May 09, 2022	16.35	17.33	17.44	16.18	40.92M	-9.92%
May 06, 2022	18.15	18.56	19.08	17.43	25.37M	-3.71%
May 05, 2022	18.85	19.91	19.92	18.35	22.85M	-6.96%
May 04, 2022	20.26	19.33	20.30	18.71	20.23M	3.37%
May 03, 2022	19.60	19.02	19.68	18.82	15.54M	2.83%
May 02, 2022	19.06	18.08	19.10	17.65	19.12M	5.42%
Apr 29, 2022	18.08	18.97	19.48	18.02	19.05M	-4.29%
Apr 28, 2022	18.89	18.44	19.05	17.50	25.11M	4.54%
Apr 27, 2022	18.07	18.68	18.70	17.99	29.05M	2.44%

Highest: 20.30

Lowest: 13.25

Difference: 7.05

Average: 17.86

Change %: 7.09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

LCID Comments

Write your thoughts about Lucid Group Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gianni Léchenne May 13, 2022 18:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Soon it‘s again over 50, just let the market work;)

1 2

Ali Alkawajah Apr 28, 2022 15:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy now !

4 4

Yasser Alamoudi Mar 04, 2022 15:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy now

5 4

Bill Coutts Mar 04, 2022 15:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

That has proved to be sound advice!👍👍

0 0

Mohamed Gad Feb 25, 2022 9:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what do u expect guys for the earnings

4 2

Kevin Stoner Feb 25, 2022 9:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's. ********

0 0

Ng Zen ng Feb 14, 2022 12:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Loaded…. Let wait for 1 years…

3 0

Ali Alkawajah Feb 08, 2022 10:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good future for this company

2 1

Abdul Mahsin Jan 29, 2022 6:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I dnt get this stock, lucid couldn't list by itself on the stock exchange, so few production numbers to justify even today's valuation. Ceo just trys to pump the stock. People go on about the tech (range i'm presuming), thats already getting surpassed. This at this time makes very little sense. Dnt become bag holders

2 0

Ali Alkawajah Jan 29, 2022 6:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am a big bag holder

0 0

Tharmabalan Tharmendhra Jan 28, 2022 16:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why it's falling

0 0

Ng Zen ng Jan 28, 2022 15:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good buy chance for mid/long term players

5 1

Jack Burnell Jan 28, 2022 7:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If you buy now you’re trying to catch a falling knife

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218880314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218880314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218880314">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218880314">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221570316">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="221570316" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221570316">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221570316">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,564.92	+42.17	+0.56%
	DAX	14,231.29	+223.36	+1.59%
	Euro Stoxx 50	3,740.31	+92.75	+2.54%
	US 30	32,579.1	-58.1	-0.18%
	US 500	4,050.8	-7.0	-0.17%
	Nikkei 225	26,783.00	+178.16	+0.67%
	GBP Index	74.08	+0.37	+0.50%

	Brent Oil	113.92	-0.25	-0.22%
	Crude Oil WTI	113.84	-0.25	-0.22%
	Gold	1,854.39	+6.79	+0.37%
	Silver	22.116	+0.151	+0.69%
	Copper	4.2805	+0.0073	+0.17%
	London Cocoa	1,722.00	+0.00	+0.00%
	London Wheat	322.20	0.00	0.00%

	GBP/USD	1.2639	+0.0046	+0.36%
	EUR/USD	1.0754	+0.0030	+0.28%
	USD/JPY	126.79	-0.35	-0.28%
	EUR/GBP	0.8508	-0.0004	-0.05%
	USD/CAD	1.2753	-0.0019	-0.14%
	GBP/JPY	160.27	+0.15	+0.09%
	AUD/USD	0.7136	+0.0039	+0.54%

	Lloyds Banking	45.34	+1.04	+2.36%
	Vodafone Group PLC	131.42	+1.20	+0.92%
	Barclays	167.68	+3.80	+2.32%
	BT Group	185.55	-4.35	-2.29%
	HSBC	525.30	+4.00	+0.77%
	BHP Billiton Ltd	2,421.00	-14.50	-0.59%
	Exxon Mobil	96.64	+0.34	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LCID	18.89	+1.44	+8.25%

	Name	Last	Chg. %	Vol.
	BP	435.25	+1.73%	33.48M
	Glencore	519.20	-0.31%	26.10M
	HSBC	525.30	+0.77%	20.17M
	Shell	2,404.0	+1.07%	11.79M
	GSK plc	1,753.80	-1.19%	6.23M
	Rio Tinto PLC	5,631.0	-0.27%	1.78M
	AstraZeneca	10,546.0	-0.51%	1.43M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	11,080.00	+1000.00%	430.37K
	Saipem	5.62	+418.61%	1.11M
	7Digital Group	0.2500	+31.58%	62.56M
	Poolbeg Pharma	7.90	+25.00%	11.84M
	Seed Innovations	6.00	+20.00%	4.33M
	Pembridge Resources	5.00	+17.65%	280.56K
	Morses Club	6.75	+17.12%	1.37M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	156.70	-83.03%	145.90K
	Dassault Systemes	38.45	-81.63%	232.87K
	Tilray	4.64	-74.38%	0
	Fuchs Petrolub AG	23.85	-29.85%	0.13K
	Borders&Southern	4.270	-18.67%	4.29M
	IntegraFin	284.20	-18.66%	2.71M
	URU Metals	416.00	-16.27%	1.45K