24/03/2023 511.20 508.20 511.20 508.20 0.21K +0.20% 24/03/2023 511.20 508.20 511.20 508.20 0.21K +0.20% 23/03/2023 510.20 506.50 512.20 503.40 0.19K +0.99% 23/03/2023 510.20 506.50 512.20 503.40 0.19K +0.99% 22/03/2023 505.20 498.10 505.20 498.10 0.03K +1.06% 22/03/2023 505.20 498.10 505.20 498.10 0.03K +1.06% 21/03/2023 499.90 500.80 502.00 498.20 0.14K -1.90% 21/03/2023 499.90 500.80 502.00 498.20 0.14K -1.90% 20/03/2023 509.60 509.40 509.60 509.20 0.32K +4.73% 20/03/2023 509.60 509.40 509.60 509.20 0.32K +4.73% 08/03/2023 486.60 486.40 488.70 486.40 0.61K -2.29% 08/03/2023 486.60 486.40 488.70 486.40 0.61K -2.29% 07/03/2023 498.00 498.00 498.00 498.00 +0.79% 07/03/2023 498.00 498.00 498.00 498.00 +0.79% 06/03/2023 494.10 494.30 494.30 494.10 0.08K -1.10% 06/03/2023 494.10 494.30 494.30 494.10 0.08K -1.10% 03/03/2023 499.60 499.10 500.40 498.20 0.31K +0.87% 03/03/2023 499.60 499.10 500.40 498.20 0.31K +0.87% 01/03/2023 495.30 495.90 497.80 493.25 3.79K +1.91% 01/03/2023 495.30 495.90 497.80 493.25 3.79K +1.91% 28/02/2023 486.00 490.15 490.65 486.00 0.99K -3.15% 28/02/2023 486.00 490.15 490.65 486.00 0.99K -3.15% 22/02/2023 501.80 495.40 501.80 495.40 0.35K +0.28% 20/02/2023 500.40 500.80 501.80 497.55 0.27K -0.50% 16/02/2023 502.90 503.20 503.50 502.60 0.36K +1.84% 14/02/2023 493.80 492.70 499.60 492.65 2.24K +0.20% 13/02/2023 492.80 491.30 493.90 490.60 2.87K +0.02% 10/02/2023 492.70 491.40 492.95 491.40 0.17K -4.18% 09/02/2023 514.20 519.60 519.60 514.20 0.18K -0.96% 07/02/2023 519.20 519.60 519.80 517.80 1.20K +1.56%
Highest: 519.80 Lowest: 486.00 Difference: 33.80 Average: 500.31 Change %: 1.87